Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.270	4.470	4.270	4.430	1,950,555	+0.12(+2.78%)
Apr 28, 2022	4.470	4.470	4.175	4.310	1,034,241	-0.14(-3.15%)
Apr 27, 2022	4.480	4.545	4.390	4.450	2,129,898	-0.04(-0.89%)
Apr 26, 2022	4.540	4.560	4.350	4.490	2,147,745	-0.13(-2.81%)
Apr 25, 2022	4.400	4.620	4.355	4.620	1,819,722	+0.20(+4.52%)
Apr 22, 2022	4.460	4.560	4.325	4.420	2,042,560	-0.07(-1.56%)
Apr 21, 2022	4.590	4.590	4.450	4.490	2,025,595	-0.05(-1.10%)
Apr 20, 2022	4.750	4.755	4.530	4.540	2,206,199	-0.16(-3.40%)
Apr 19, 2022	4.610	4.795	4.530	4.700	2,188,084	+0.12(+2.62%)
Apr 18, 2022	4.760	4.760	4.555	4.580	1,665,679	-0.19(-3.98%)
Apr 14, 2022	4.820	4.830	4.700	4.770	1,342,246	-0.04(-0.83%)
Apr 13, 2022	4.720	4.930	4.670	4.810	1,497,629	+0.11(+2.34%)
Apr 12, 2022	4.820	4.945	4.650	4.700	1,886,061	-0.04(-0.84%)
Apr 11, 2022	4.830	4.890	4.685	4.740	4,295,428	-0.13(-2.67%)
Apr 08, 2022	4.790	4.960	4.780	4.870	1,408,823	+0.09(+1.88%)
Apr 07, 2022	4.820	4.855	4.740	4.780	2,408,151	-0.04(-0.83%)
Apr 06, 2022	4.560	4.830	4.490	4.820	2,536,874	+0.19(+4.10%)
Apr 05, 2022	4.890	4.900	4.620	4.630	1,955,587	-0.21(-4.34%)
Apr 04, 2022	4.770	4.870	4.700	4.840	1,595,843	+0.12(+2.54%)