Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.7238	0.7718	0.7108	0.7367	1,975,853	+0.01(+1.57%)
Apr 17, 2024	0.7300	0.7514	0.7126	0.7253	1,425,520	-0.00(-0.45%)
Apr 16, 2024	0.7700	0.7700	0.7011	0.7286	1,465,479	-0.04(-5.38%)
Apr 15, 2024	0.7759	0.8010	0.7402	0.7700	1,986,575	-0.02(-2.22%)
Apr 12, 2024	0.7913	0.8170	0.7574	0.7875	1,048,224	-0.02(-2.55%)
Apr 11, 2024	0.8177	0.8400	0.7886	0.8081	976,322	+0.01(+0.82%)
Apr 10, 2024	0.7723	0.8094	0.7723	0.8015	1,870,187	-0.03(-3.34%)
Apr 09, 2024	0.8541	0.8890	0.8042	0.8292	961,124	-0.02(-2.41%)
Apr 08, 2024	0.8594	0.8989	0.8422	0.8497	1,195,821	+0.01(+1.28%)
Apr 05, 2024	0.8010	0.8577	0.7863	0.8390	1,243,646	+0.01(+1.61%)
Apr 04, 2024	0.8199	0.8902	0.7884	0.8257	1,285,426	+0.03(+3.21%)
Apr 03, 2024	0.8000	0.8279	0.7866	0.8000	1,454,970	-0.01(-0.78%)
Apr 02, 2024	0.7631	0.8083	0.7500	0.8063	1,138,388	+0.00(+0.45%)
Apr 01, 2024	0.7750	0.8204	0.7444	0.8027	1,535,827	-0.01(-1.05%)
Mar 28, 2024	0.8506	0.8797	0.7895	0.8112	1,871,931	-0.03(-3.86%)
Mar 27, 2024	0.7875	0.8493	0.7601	0.8438	1,815,591	+0.09(+11.58%)
Mar 26, 2024	0.8101	0.8164	0.7120	0.7562	2,642,194	-0.06(-6.98%)
Mar 25, 2024	0.9200	0.9393	0.7969	0.8129	1,543,970	-0.09(-10.23%)
Mar 22, 2024	0.8793	0.9402	0.8511	0.9055	1,601,489	+0.04(+5.14%)
Mar 21, 2024	0.8100	0.9062	0.8045	0.8612	2,590,567	+0.05(+6.33%)
Mar 20, 2024	0.7264	0.8121	0.7166	0.8099	2,660,104	+0.08(+10.93%)
Mar 19, 2024	0.6730	0.7523	0.6700	0.7301	3,019,592	+0.05(+8.10%)
Mar 18, 2024	0.7500	0.7660	0.6614	0.6754	4,721,438	-0.03(-4.81%)
Mar 15, 2024	0.7638	0.8000	0.7030	0.7095	7,667,424	-0.07(-8.84%)
Mar 14, 2024	0.8400	0.8490	0.7689	0.7783	1,933,146	-0.04(-5.10%)
Mar 13, 2024	0.8299	0.8676	0.8199	0.8201	1,883,978	+0.00(+0.28%)
Mar 12, 2024	0.8434	0.8695	0.8000	0.8178	3,520,131	-0.02(-2.22%)
Mar 11, 2024	0.9199	0.9378	0.8108	0.8364	1,455,936	-0.07(-7.30%)
Mar 08, 2024	0.9199	0.9622	0.8932	0.9023	1,135,659	+0.00(+0.24%)
Mar 07, 2024	0.9894	1.020	0.8906	0.9001	2,313,837	-0.06(-6.21%)
Mar 06, 2024	0.9999	1.010	0.9500	0.9597	3,033,903	-0.01(-1.09%)
Mar 05, 2024	1.080	1.080	0.9702	0.9703	958,248	-0.12(-10.98%)
Mar 04, 2024	1.090	1.135	1.060	1.090	1,120,871	-0.02(-1.80%)
Mar 01, 2024	1.130	1.150	1.080	1.110	1,215,101	-0.01(-0.89%)
Feb 29, 2024	1.110	1.140	1.100	1.120	995,655	+0.00(+0.00%)
Feb 28, 2024	1.140	1.180	1.070	1.120	1,594,913	-0.07(-5.88%)
Feb 27, 2024	1.190	1.220	1.170	1.190	932,474	+0.02(+1.71%)
Feb 26, 2024	1.110	1.190	1.110	1.170	670,268	+0.06(+5.41%)
Feb 23, 2024	1.120	1.150	1.100	1.110	916,051	-0.02(-1.77%)
Feb 22, 2024	1.140	1.140	1.110	1.130	1,100,913	+0.02(+1.80%)
Feb 21, 2024	1.160	1.160	1.090	1.110	945,713	-0.06(-5.13%)
Feb 20, 2024	1.220	1.250	1.160	1.170	2,133,522	-0.06(-4.88%)
Feb 16, 2024	1.340	1.340	1.220	1.230	1,663,191	-0.10(-7.52%)
Feb 15, 2024	1.200	1.330	1.195	1.330	1,474,556	+0.15(+12.71%)
Feb 14, 2024	1.100	1.225	1.100	1.180	2,570,083	+0.09(+8.26%)
Feb 13, 2024	1.090	1.117	1.060	1.090	2,249,053	-0.05(-4.39%)
Feb 12, 2024	1.150	1.235	1.140	1.140	1,627,252	+0.03(+2.70%)
Feb 09, 2024	1.080	1.160	1.075	1.110	1,203,085	+0.02(+1.83%)
Feb 08, 2024	1.060	1.180	1.055	1.090	1,267,261	+0.04(+3.81%)
Feb 07, 2024	1.080	1.095	1.040	1.050	785,515	-0.03(-2.78%)
Feb 06, 2024	1.000	1.090	1.000	1.080	958,856	+0.06(+5.88%)
Feb 05, 2024	1.030	1.040	1.000	1.020	885,600	-0.01(-0.97%)
Feb 02, 2024	1.040	1.070	1.020	1.030	923,775	-0.02(-1.90%)