Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.660	7.705	7.430	7.430	1,766,600	-0.29(-3.76%)
Apr 29, 2021	7.610	7.750	7.530	7.720	1,360,480	+0.12(+1.58%)
Apr 28, 2021	7.640	7.680	7.470	7.600	1,438,951	-0.06(-0.78%)
Apr 27, 2021	7.340	7.680	7.280	7.660	1,208,152	+0.29(+3.93%)
Apr 26, 2021	7.170	7.605	7.152	7.370	2,097,390	+0.19(+2.65%)
Apr 23, 2021	6.910	7.250	6.890	7.180	1,619,500	+0.25(+3.61%)
Apr 22, 2021	6.540	7.110	6.500	6.930	2,341,585	+0.44(+6.78%)
Apr 21, 2021	6.170	6.600	6.120	6.490	1,394,592	+0.28(+4.51%)
Apr 20, 2021	6.410	6.685	6.190	6.210	1,485,271	-0.21(-3.27%)
Apr 19, 2021	6.350	6.440	6.265	6.420	1,399,738	+0.02(+0.31%)
Apr 16, 2021	6.340	6.530	6.335	6.400	2,064,100	+0.08(+1.27%)
Apr 15, 2021	6.570	6.570	6.250	6.320	1,495,102	-0.27(-4.10%)
Apr 14, 2021	6.200	6.630	6.120	6.590	2,552,518	+0.41(+6.63%)
Apr 13, 2021	6.300	6.375	6.150	6.180	2,018,892	-0.13(-2.06%)
Apr 12, 2021	6.200	6.415	6.190	6.310	1,828,611	+0.06(+0.96%)
Apr 09, 2021	6.310	6.400	6.150	6.250	1,933,700	-0.02(-0.32%)
Apr 08, 2021	6.160	6.350	6.160	6.270	1,700,720	+0.09(+1.46%)
Apr 07, 2021	6.270	6.490	6.160	6.180	2,991,075	+0.12(+1.98%)
Apr 06, 2021	6.080	6.150	6.000	6.060	1,526,709	+0.00(+0.00%)
Apr 05, 2021	5.920	6.190	5.840	6.060	2,193,396	+0.14(+2.36%)