SmartETFs Smart Transportation & Technology ETF (NY:MOTO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	53.78	53.78	53.78	53.78	106	-0.18(-0.33%)
Oct 30, 2025	53.96	53.96	53.96	53.96	11	-0.56(-1.02%)
Oct 29, 2025	54.77	54.80	54.52	54.52	735	+0.55(+1.03%)
Oct 28, 2025	53.89	53.96	53.89	53.96	243	+0.23(+0.42%)
Oct 27, 2025	53.57	53.73	53.57	53.73	232	+0.60(+1.12%)
Oct 24, 2025	53.27	53.27	53.14	53.14	354	+0.32(+0.61%)
Oct 23, 2025	52.16	52.82	52.16	52.82	816	+0.72(+1.39%)
Oct 22, 2025	52.29	52.31	51.66	52.09	1,217	-0.54(-1.02%)
Oct 21, 2025	52.63	52.63	52.63	52.63	128	-0.17(-0.31%)
Oct 20, 2025	52.81	52.81	52.78	52.79	360	+0.79(+1.51%)
Oct 17, 2025	51.96	52.06	51.78	52.01	1,700	-0.18(-0.35%)
Oct 16, 2025	52.19	52.19	52.19	52.19	285	+0.40(+0.76%)
Oct 15, 2025	51.80	51.80	51.79	51.79	183	+0.75(+1.48%)
Oct 14, 2025	51.04	51.04	51.04	51.04	33	-0.10(-0.20%)
Oct 13, 2025	50.52	51.20	50.52	51.14	1,203	+1.51(+3.04%)
Oct 10, 2025	51.66	51.70	49.63	49.63	1,047	-1.79(-3.49%)
Oct 09, 2025	51.42	51.42	51.42	51.42	208	-0.58(-1.11%)
Oct 08, 2025	51.70	52.00	51.70	52.00	259	+0.55(+1.07%)
Oct 07, 2025	52.32	52.32	51.45	51.45	339	-0.88(-1.68%)
Oct 06, 2025	52.28	52.33	52.28	52.33	1,402	+0.39(+0.76%)
Oct 03, 2025	52.05	52.05	51.94	51.94	611	+0.00(+0.01%)
Oct 02, 2025	51.93	51.93	51.93	51.93	9	+0.25(+0.49%)
Oct 01, 2025	51.69	51.69	51.68	51.68	694	+0.68(+1.32%)
Sep 30, 2025	51.01	51.01	51.01	51.01	44	+0.15(+0.30%)
Sep 29, 2025	51.15	51.15	50.85	50.85	225	-0.07(-0.13%)
Sep 26, 2025	50.74	50.92	50.44	50.92	410	+0.63(+1.26%)
Sep 25, 2025	50.63	50.63	50.28	50.28	489	-0.73(-1.43%)
Sep 24, 2025	51.23	51.24	51.02	51.02	2,445	-0.35(-0.68%)
Sep 23, 2025	51.46	51.46	51.36	51.37	238	-0.20(-0.39%)
Sep 22, 2025	51.21	51.57	51.21	51.57	231	+0.33(+0.64%)
Sep 19, 2025	51.24	51.24	51.24	51.24	100	-0.21(-0.41%)
Sep 18, 2025	51.45	51.45	51.45	51.45	8	+0.71(+1.41%)
Sep 17, 2025	50.74	50.74	50.74	50.74	17	-0.07(-0.13%)
Sep 16, 2025	50.80	50.80	50.80	50.80	12	+0.23(+0.46%)
Sep 15, 2025	50.57	50.57	50.57	50.57	39	+0.43(+0.86%)
Sep 12, 2025	50.07	50.14	50.07	50.14	389	-0.29(-0.57%)
Sep 11, 2025	50.00	50.44	48.20	50.43	3,884	+0.58(+1.16%)
Sep 10, 2025	49.85	49.85	49.85	49.85	41	+0.24(+0.49%)
Sep 09, 2025	49.60	49.60	49.60	49.60	165	+0.20(+0.41%)
Sep 08, 2025	49.40	49.40	49.40	49.40	16	+0.33(+0.67%)
Sep 05, 2025	49.08	49.08	49.08	49.08	100	+0.11(+0.23%)
Sep 04, 2025	48.56	48.96	48.56	48.96	227	+0.22(+0.45%)
Sep 03, 2025	48.88	48.88	48.74	48.74	466	+0.08(+0.15%)