Mogu Inc ADR (NY: MOGU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.020	2.175	1.930	2.175	1,724	+0.08(+4.07%)
Nov 01, 2024	2.080	2.090	2.080	2.090	757	+0.10(+5.29%)
Oct 31, 2024	2.000	2.240	1.920	1.985	7,900	-0.11(-5.48%)
Oct 30, 2024	2.035	2.100	1.972	2.100	1,095	+0.02(+0.72%)
Oct 29, 2024	2.190	2.190	2.085	2.085	533	-0.06(-3.02%)
Oct 28, 2024	2.080	2.150	2.080	2.150	716	-0.01(-0.38%)
Oct 25, 2024	1.960	2.240	1.950	2.158	11,685	+0.21(+10.68%)
Oct 24, 2024	2.010	2.260	1.920	1.950	14,453	-0.14(-6.69%)
Oct 23, 2024	2.220	2.220	2.013	2.090	2,321	-0.05(-2.33%)
Oct 22, 2024	2.030	2.180	2.030	2.140	2,693	+0.12(+5.93%)
Oct 21, 2024	2.020	2.150	2.000	2.020	2,627	-0.05(-2.49%)
Oct 18, 2024	1.990	2.071	1.990	2.071	1,657	+0.02(+1.05%)
Oct 17, 2024	2.035	2.050	1.982	2.050	1,537	-0.05(-2.38%)
Oct 16, 2024	1.990	2.100	1.990	2.100	440	-0.02(-0.94%)
Oct 15, 2024	2.140	2.180	1.980	2.120	2,227	+0.01(+0.47%)
Oct 14, 2024	2.000	2.110	2.000	2.110	4,943	+0.00(+0.00%)
Oct 11, 2024	2.050	2.110	2.006	2.110	3,949	+0.00(+0.24%)
Oct 10, 2024	2.180	2.190	2.040	2.105	3,985	-0.07(-3.12%)
Oct 09, 2024	2.230	2.240	2.037	2.173	12,262	-0.10(-4.25%)
Oct 08, 2024	2.200	2.290	2.150	2.269	6,244	+0.07(+3.14%)
Oct 07, 2024	2.350	2.410	2.200	2.200	8,229	-0.30(-12.00%)
Oct 04, 2024	2.500	2.500	2.500	2.500	331	+0.03(+1.22%)
Oct 03, 2024	2.295	2.473	2.260	2.470	7,573	-0.05(-1.98%)
Oct 02, 2024	2.360	2.570	2.310	2.520	20,888	+0.22(+9.56%)
Oct 01, 2024	2.640	2.640	2.120	2.300	22,510	-0.26(-10.16%)
Sep 30, 2024	2.660	3.140	2.370	2.560	54,088	-0.10(-3.76%)
Sep 27, 2024	2.200	2.660	2.200	2.660	4,941	+0.46(+20.91%)
Sep 26, 2024	2.090	2.370	2.090	2.200	20,322	+0.04(+1.85%)
Sep 25, 2024	2.010	2.160	2.010	2.160	2,916	+0.03(+1.41%)
Sep 24, 2024	1.980	2.140	1.980	2.130	1,245	+0.17(+8.67%)
Sep 23, 2024	2.040	2.100	1.960	1.960	4,561	-0.06(-2.74%)
Sep 20, 2024	2.020	2.020	2.015	2.015	893	+0.03(+1.63%)
Sep 18, 2024				1.983	196	+0.06(+3.27%)
Sep 17, 2024	2.010	2.010	1.920	1.920	2,171	-0.05(-2.53%)
Sep 16, 2024	1.890	2.010	1.890	1.970	1,509	+0.00(+0.00%)
Sep 13, 2024	1.970	1.970	1.970	1.970	283	+0.04(+2.07%)
Sep 12, 2024	1.910	1.970	1.910	1.930	1,752	-0.02(-1.16%)
Sep 11, 2024	1.953	1.953	1.953	1.953	2,519	+0.04(+2.23%)
Sep 10, 2024	1.965	1.965	1.910	1.910	1,250	-0.09(-4.50%)
Sep 06, 2024				2.000	282	-0.02(-0.99%)
Sep 05, 2024	2.060	2.110	1.980	2.020	2,914	-0.14(-6.48%)