Moog Inc Cl B (NY:MOG-B)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	177.98	177.98	177.98	177.98	141	-5.98(-3.25%)
May 30, 2025				183.96	43	+2.73(+1.51%)
May 27, 2025				181.23	43	+12.32(+7.29%)
Apr 29, 2025				168.91	47	-0.25(-0.15%)
Apr 24, 2025				169.16	31	+2.63(+1.58%)
Apr 17, 2025				166.53	26	+6.38(+3.99%)
Apr 16, 2025	160.15	160.15	160.15	160.15	358	-6.58(-3.95%)
Apr 14, 2025				166.72	196	+13.72(+8.97%)
Apr 04, 2025				153.00	201	-9.02(-5.57%)