MFS Multimarket Income Trust (NY:MMT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	4.720	4.730	4.710	4.720	109,416	-0.04(-0.84%)
Aug 29, 2025	4.750	4.760	4.724	4.760	76,905	+0.03(+0.63%)
Aug 28, 2025	4.720	4.740	4.710	4.730	111,970	+0.02(+0.42%)
Aug 27, 2025	4.710	4.720	4.710	4.710	65,298	-0.01(-0.21%)
Aug 26, 2025	4.710	4.730	4.690	4.720	70,239	+0.00(+0.00%)
Aug 25, 2025	4.700	4.720	4.684	4.720	119,657	+0.02(+0.43%)
Aug 22, 2025	4.680	4.720	4.670	4.700	47,737	+0.02(+0.43%)
Aug 21, 2025	4.670	4.690	4.665	4.680	104,226	+0.01(+0.14%)
Aug 20, 2025	4.680	4.687	4.670	4.674	18,949	-0.02(-0.35%)
Aug 19, 2025	4.690	4.690	4.670	4.690	97,116	+0.02(+0.51%)
Aug 18, 2025	4.666	4.696	4.666	4.666	101,519	-0.01(-0.21%)
Aug 15, 2025	4.686	4.696	4.666	4.676	49,035	-0.01(-0.21%)
Aug 14, 2025	4.686	4.696	4.666	4.686	38,916	+0.00(+0.00%)
Aug 13, 2025	4.676	4.706	4.676	4.686	87,870	+0.02(+0.43%)
Aug 12, 2025	4.656	4.696	4.656	4.666	115,379	+0.01(+0.21%)
Aug 11, 2025	4.666	4.674	4.646	4.656	57,916	-0.01(-0.21%)
Aug 08, 2025	4.656	4.676	4.646	4.666	68,620	-0.00(-0.11%)
Aug 07, 2025	4.656	4.676	4.636	4.671	93,325	+0.01(+0.32%)
Aug 06, 2025	4.666	4.676	4.646	4.656	108,589	-0.01(-0.21%)
Aug 05, 2025	4.646	4.666	4.636	4.666	87,358	+0.02(+0.43%)
Aug 04, 2025	4.606	4.662	4.606	4.646	134,175	+0.03(+0.65%)
Aug 01, 2025	4.606	4.636	4.597	4.616	67,725	+0.01(+0.22%)
Jul 31, 2025	4.636	4.636	4.597	4.606	93,928	-0.01(-0.22%)
Jul 30, 2025	4.606	4.616	4.597	4.616	72,563	+0.02(+0.43%)
Jul 29, 2025	4.597	4.616	4.597	4.597	31,805	+0.00(+0.00%)
Jul 28, 2025	4.597	4.616	4.587	4.597	53,761	-0.01(-0.22%)
Jul 25, 2025	4.577	4.606	4.577	4.606	53,278	+0.03(+0.65%)
Jul 24, 2025	4.597	4.605	4.577	4.577	93,441	-0.02(-0.43%)
Jul 23, 2025	4.597	4.626	4.597	4.597	90,195	+0.00(+0.00%)
Jul 22, 2025	4.587	4.616	4.587	4.597	123,060	+0.00(+0.00%)
Jul 21, 2025	4.597	4.606	4.577	4.597	74,991	+0.01(+0.22%)
Jul 18, 2025	4.606	4.616	4.587	4.587	73,063	-0.01(-0.22%)
Jul 17, 2025	4.597	4.606	4.587	4.597	110,873	-0.01(-0.22%)
Jul 16, 2025	4.616	4.619	4.577	4.606	95,120	+0.00(+0.00%)
Jul 15, 2025	4.616	4.656	4.587	4.606	114,344	+0.01(+0.17%)
Jul 14, 2025	4.584	4.609	4.574	4.598	96,125	+0.01(+0.32%)
Jul 11, 2025	4.603	4.613	4.584	4.584	131,781	-0.04(-0.85%)
Jul 10, 2025	4.613	4.623	4.603	4.623	104,315	-0.01(-0.21%)
Jul 09, 2025	4.633	4.633	4.613	4.633	73,898	+0.02(+0.43%)
Jul 08, 2025	4.594	4.617	4.594	4.613	80,830	+0.00(+0.11%)
Jul 07, 2025	4.633	4.643	4.594	4.608	87,201	-0.02(-0.53%)
Jul 03, 2025	4.633	4.653	4.633	4.633	26,226	-0.02(-0.42%)
Jul 02, 2025	4.643	4.663	4.633	4.653	77,452	+0.02(+0.43%)