NYLI MacKay Muni Intermediate ETF (NY:MMIT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	23.74	23.80	23.73	23.79	407,562	+0.01(+0.04%)
May 12, 2025	23.68	23.79	23.68	23.78	209,639	+0.00(+0.00%)
May 09, 2025	23.75	23.78	23.74	23.78	137,628	+0.00(+0.00%)
May 08, 2025	23.76	23.80	23.75	23.78	180,225	-0.01(-0.04%)
May 07, 2025	23.74	23.81	23.74	23.79	124,485	+0.04(+0.17%)
May 06, 2025	23.72	23.80	23.66	23.75	177,645	+0.07(+0.30%)
May 05, 2025	23.74	23.74	23.65	23.68	140,224	-0.05(-0.21%)
May 02, 2025	23.69	23.74	23.67	23.73	204,116	+0.01(+0.04%)
May 01, 2025	23.80	23.80	23.69	23.72	164,547	-0.06(-0.25%)
Apr 30, 2025	23.69	23.78	23.67	23.78	251,682	+0.02(+0.08%)
Apr 29, 2025	23.71	23.80	23.71	23.76	231,362	+0.02(+0.08%)
Apr 28, 2025	23.72	23.77	23.69	23.74	189,469	+0.02(+0.08%)
Apr 25, 2025	23.75	23.75	23.66	23.72	439,495	-0.01(-0.04%)
Apr 24, 2025	23.64	23.73	23.60	23.73	164,797	+0.13(+0.55%)
Apr 23, 2025	23.67	23.72	23.56	23.60	193,267	+0.09(+0.38%)
Apr 22, 2025	23.55	23.56	23.41	23.51	260,889	+0.00(+0.00%)
Apr 21, 2025	23.62	23.62	23.49	23.51	135,801	-0.13(-0.55%)
Apr 17, 2025	23.64	23.66	23.59	23.64	169,352	-0.03(-0.13%)
Apr 16, 2025	23.66	23.67	23.59	23.67	452,664	+0.06(+0.25%)
Apr 15, 2025	23.57	23.63	23.54	23.61	401,891	+0.07(+0.30%)
Apr 14, 2025	23.48	23.64	23.43	23.54	858,800	+0.18(+0.77%)
Apr 11, 2025	23.36	23.45	23.00	23.36	791,402	-0.18(-0.76%)
Apr 10, 2025	23.68	23.75	23.45	23.54	453,033	+0.01(+0.04%)
Apr 09, 2025	23.22	23.59	22.99	23.53	886,899	+0.10(+0.41%)
Apr 08, 2025	23.51	23.67	23.37	23.43	545,052	-0.14(-0.57%)
Apr 07, 2025	24.02	24.10	23.56	23.57	196,339	-0.54(-2.24%)
Apr 04, 2025	24.14	24.22	24.05	24.11	151,850	+0.07(+0.29%)
Apr 03, 2025	24.14	24.14	24.02	24.04	278,808	+0.08(+0.33%)
Apr 02, 2025	24.03	24.03	23.93	23.96	172,319	-0.03(-0.13%)
Apr 01, 2025	23.96	24.02	23.96	23.99	210,956	+0.09(+0.40%)
Mar 31, 2025	23.93	23.93	23.86	23.89	212,648	+0.01(+0.04%)
Mar 28, 2025	23.83	23.91	23.83	23.89	562,178	+0.09(+0.38%)
Mar 27, 2025	23.75	23.81	23.75	23.80	126,236	-0.04(-0.17%)
Mar 26, 2025	23.97	23.97	23.83	23.84	423,556	-0.09(-0.37%)
Mar 25, 2025	23.99	24.00	23.91	23.92	123,570	-0.03(-0.12%)
Mar 24, 2025	23.97	24.01	23.88	23.95	232,502	-0.04(-0.17%)
Mar 21, 2025	24.11	24.11	23.97	23.99	127,566	-0.03(-0.12%)
Mar 20, 2025	24.05	24.08	24.00	24.02	118,191	-0.01(-0.04%)
Mar 19, 2025	23.98	24.08	23.89	24.03	112,773	+0.01(+0.04%)
Mar 18, 2025	23.98	24.09	23.97	24.02	126,454	+0.03(+0.12%)
Mar 17, 2025	24.00	24.08	23.97	23.99	97,245	+0.04(+0.17%)
Mar 14, 2025	24.04	24.04	23.91	23.95	147,127	-0.05(-0.21%)
Mar 13, 2025	23.98	24.01	23.93	24.00	110,222	+0.02(+0.08%)
Mar 12, 2025	24.05	24.05	23.96	23.98	126,354	-0.07(-0.31%)
Mar 11, 2025	24.13	24.14	24.05	24.06	101,498	-0.07(-0.31%)
Mar 10, 2025	24.16	24.16	24.12	24.13	81,561	+0.02(+0.08%)
Mar 07, 2025	24.11	24.16	24.07	24.11	106,021	+0.01(+0.04%)
Mar 06, 2025	24.12	24.16	24.09	24.10	169,838	-0.07(-0.29%)
Mar 05, 2025	24.19	24.20	24.15	24.17	208,403	-0.01(-0.04%)
Mar 04, 2025	24.22	24.22	24.14	24.18	206,294	-0.06(-0.25%)