Matthews Korea Active ETF (NY:MKOR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	43.80	43.80	43.06	43.58	35,240	+0.78(+1.81%)
Jan 27, 2026	42.41	42.81	42.31	42.81	16,212	+1.69(+4.11%)
Jan 26, 2026	41.43	41.43	41.08	41.12	16,228	+0.26(+0.63%)
Jan 23, 2026	40.00	40.88	39.91	40.86	9,454	+0.64(+1.60%)
Jan 22, 2026	40.15	40.29	39.97	40.22	8,150	+0.04(+0.10%)
Jan 21, 2026	39.77	40.40	39.71	40.18	8,726	+1.60(+4.14%)
Jan 20, 2026	39.00	39.00	38.58	38.58	17,038	-0.50(-1.28%)
Jan 16, 2026	38.97	39.08	38.75	39.08	8,617	+0.37(+0.95%)
Jan 15, 2026	39.02	39.02	38.71	38.71	6,790	+0.38(+1.00%)
Jan 14, 2026	38.11	38.33	38.11	38.33	7,927	+0.73(+1.93%)
Jan 13, 2026	37.86	37.86	37.56	37.60	6,300	-0.13(-0.34%)
Jan 12, 2026	37.50	37.73	37.50	37.73	8,122	-0.10(-0.25%)
Jan 09, 2026	37.65	37.90	37.56	37.83	4,710	+0.72(+1.94%)
Jan 08, 2026	37.48	37.48	37.00	37.10	3,263	-0.16(-0.42%)
Jan 07, 2026	37.44	37.44	37.24	37.26	16,222	-0.37(-0.98%)
Jan 06, 2026	36.97	37.63	36.97	37.63	17,522	+0.77(+2.09%)
Jan 05, 2026	36.84	37.03	36.80	36.86	15,721	+0.91(+2.53%)
Jan 02, 2026	35.58	35.95	35.57	35.95	7,634	+1.54(+4.48%)
Dec 31, 2025	34.54	34.54	34.41	34.41	894	-0.43(-1.23%)
Dec 30, 2025	34.75	34.86	34.75	34.84	6,448	-0.02(-0.05%)
Dec 29, 2025	34.64	34.90	34.63	34.86	4,509	+0.68(+1.98%)
Dec 26, 2025	33.93	34.18	33.89	34.18	4,076	+0.62(+1.85%)
Dec 24, 2025	33.48	33.56	33.48	33.56	1,033	+0.60(+1.82%)
Dec 23, 2025	32.79	32.96	32.79	32.96	3,778	+0.23(+0.71%)
Dec 22, 2025	32.81	32.81	32.73	32.73	10,432	+0.10(+0.32%)
Dec 19, 2025	32.31	32.71	32.31	32.62	4,630	+0.40(+1.26%)
Dec 18, 2025	32.40	32.42	32.22	32.22	12,981	+0.46(+1.44%)
Dec 17, 2025	32.14	32.14	31.71	31.76	994	-0.30(-0.92%)
Dec 16, 2025	32.09	32.11	31.96	32.06	11,253	-0.31(-0.96%)
Dec 15, 2025	32.83	32.83	32.37	32.37	2,298	-0.07(-0.21%)
Dec 12, 2025	32.52	32.67	32.44	32.44	8,188	-0.82(-2.46%)
Dec 11, 2025	33.41	33.41	33.16	33.25	6,670	-0.34(-1.01%)
Dec 10, 2025	33.16	33.61	33.16	33.59	744	+0.25(+0.73%)
Dec 09, 2025	33.25	33.35	33.25	33.35	1,907	+0.18(+0.55%)
Dec 08, 2025	33.43	33.43	33.15	33.17	2,428	+0.13(+0.38%)
Dec 05, 2025	32.88	33.14	32.85	33.04	1,283	+0.73(+2.26%)
Dec 04, 2025	32.37	32.42	32.31	32.31	2,166	-0.36(-1.10%)
Dec 03, 2025	32.48	32.67	32.48	32.67	1,262	+0.31(+0.97%)
Dec 02, 2025	32.40	32.46	32.29	32.35	1,361	+0.48(+1.51%)
Dec 01, 2025	31.79	31.98	31.79	31.87	6,439	-0.12(-0.39%)
Nov 28, 2025	31.94	32.05	31.89	32.00	4,192	-0.17(-0.52%)
Nov 26, 2025	31.88	32.16	31.88	32.16	1,153	+0.57(+1.82%)
Nov 25, 2025	31.36	31.62	31.12	31.59	9,375	-0.05(-0.15%)
Nov 24, 2025	31.13	31.64	31.13	31.64	4,058	+0.45(+1.44%)
Nov 21, 2025	30.86	31.31	30.84	31.19	3,170	+0.26(+0.84%)
Nov 20, 2025	31.97	32.06	30.90	30.93	6,290	-0.51(-1.62%)
Nov 19, 2025	31.40	31.44	31.37	31.44	2,438	-0.31(-0.98%)
Nov 18, 2025	31.58	31.85	31.57	31.75	4,536	-0.48(-1.48%)
Nov 17, 2025	32.35	32.75	32.21	32.22	3,443	-0.40(-1.23%)
Nov 14, 2025	32.13	32.88	32.13	32.62	3,126	+0.17(+0.51%)
Nov 13, 2025	33.07	33.07	32.43	32.46	2,750	-0.58(-1.76%)
Nov 12, 2025	32.98	33.04	32.98	33.04	867	+0.09(+0.28%)
Nov 11, 2025	32.94	32.97	32.93	32.95	2,822	+0.05(+0.16%)
Nov 10, 2025	32.71	32.89	32.58	32.89	2,815	+1.25(+3.96%)
Nov 07, 2025	31.56	31.64	31.06	31.64	6,589	-0.66(-2.05%)
Nov 06, 2025	32.52	32.63	32.17	32.30	6,000	-0.85(-2.55%)
Nov 05, 2025	32.58	33.16	32.58	33.15	8,134	-0.02(-0.06%)
Nov 04, 2025	33.25	33.49	33.11	33.17	10,405	-1.34(-3.89%)