BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.37	11.44	11.29	11.33	57,813	+0.00(+0.00%)
May 16, 2024	11.31	11.38	11.31	11.33	18,943	-0.01(-0.09%)
May 15, 2024	11.30	11.36	11.30	11.34	20,234	+0.06(+0.53%)
May 14, 2024	11.27	11.32	11.27	11.28	36,723	-0.02(-0.21%)
May 13, 2024	11.30	11.33	11.25	11.30	24,972	+0.05(+0.44%)
May 10, 2024	11.40	11.40	11.25	11.25	26,754	-0.05(-0.44%)
May 09, 2024	11.34	11.35	11.29	11.30	14,334	-0.02(-0.18%)
May 08, 2024	11.28	11.35	11.28	11.32	12,608	+0.07(+0.62%)
May 07, 2024	11.21	11.30	11.22	11.25	38,509	+0.04(+0.35%)
May 06, 2024	11.15	11.21	11.15	11.21	25,522	+0.03(+0.27%)
May 03, 2024	11.06	11.23	11.06	11.18	75,825	+0.17(+1.54%)
May 02, 2024	11.03	11.03	10.99	11.01	52,157	+0.00(+0.00%)