BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	11.11	11.28	11.11	11.23	75,515	+0.17(+1.54%)
May 02, 2024	11.08	11.08	11.04	11.06	51,944	+0.00(+0.00%)
May 01, 2024	11.05	11.08	11.02	11.06	85,372	+0.02(+0.18%)
Apr 30, 2024	11.01	11.05	11.01	11.04	20,344	+0.00(+0.00%)
Apr 29, 2024	11.03	11.05	11.02	11.04	28,530	+0.02(+0.18%)
Apr 26, 2024	11.01	11.05	11.00	11.02	25,392	+0.01(+0.09%)
Apr 25, 2024	11.00	11.02	10.97	11.01	59,530	-0.05(-0.45%)
Apr 24, 2024	11.12	11.12	11.06	11.06	31,277	-0.03(-0.27%)
Apr 23, 2024	11.14	11.14	11.08	11.09	78,607	-0.02(-0.14%)
Apr 22, 2024	11.10	11.13	11.10	11.11	24,194	+0.01(+0.05%)
Apr 19, 2024	11.14	11.22	11.10	11.10	57,835	+0.00(+0.00%)
Apr 18, 2024	11.15	11.15	11.09	11.10	54,438	-0.03(-0.27%)
Apr 17, 2024	11.15	11.15	11.11	11.13	64,212	+0.01(+0.09%)
Apr 16, 2024	11.13	11.15	11.09	11.12	66,344	-0.04(-0.36%)
Apr 15, 2024	11.22	11.22	11.16	11.16	67,020	-0.09(-0.80%)
Apr 12, 2024	11.35	11.36	11.23	11.25	86,397	-0.05(-0.47%)
Apr 11, 2024	11.35	11.36	11.29	11.30	61,011	-0.01(-0.09%)
Apr 10, 2024	11.38	11.39	11.28	11.31	70,059	-0.15(-1.30%)
Apr 09, 2024	11.40	11.46	11.40	11.46	34,308	+0.03(+0.26%)
Apr 08, 2024	11.45	11.46	11.43	11.43	54,199	-0.01(-0.09%)
Apr 05, 2024	11.46	11.47	11.42	11.44	62,040	-0.06(-0.52%)
Apr 04, 2024	11.44	11.51	11.44	11.50	34,798	+0.08(+0.74%)
Apr 03, 2024	11.41	11.45	11.40	11.42	65,614	-0.05(-0.48%)
Apr 02, 2024	11.45	11.49	11.41	11.47	37,973	-0.04(-0.35%)
Apr 01, 2024	11.47	11.51	11.40	11.51	85,515	+0.05(+0.43%)
Mar 28, 2024	11.55	11.55	11.46	11.46	61,467	-0.04(-0.39%)
Mar 27, 2024	11.51	11.54	11.50	11.51	35,098	-0.03(-0.30%)
Mar 26, 2024	11.55	11.59	11.51	11.54	55,074	+0.01(+0.09%)
Mar 25, 2024	11.53	11.55	11.45	11.53	45,618	-0.04(-0.34%)
Mar 22, 2024	11.54	11.57	11.48	11.57	91,708	+0.11(+0.96%)
Mar 21, 2024	11.46	11.47	11.43	11.46	42,002	+0.01(+0.09%)
Mar 20, 2024	11.40	11.45	11.40	11.45	29,196	+0.00(+0.04%)
Mar 19, 2024	11.42	11.46	11.42	11.45	12,935	+0.01(+0.04%)
Mar 18, 2024	11.39	11.49	11.39	11.44	32,898	+0.02(+0.17%)
Mar 15, 2024	11.41	11.46	11.38	11.42	152,708	+0.04(+0.35%)
Mar 14, 2024	11.44	11.45	11.35	11.38	35,377	-0.06(-0.55%)
Mar 13, 2024	11.44	11.51	11.43	11.45	48,769	+0.02(+0.17%)
Mar 12, 2024	11.41	11.43	11.40	11.43	15,731	-0.00(-0.04%)
Mar 11, 2024	11.44	11.44	11.36	11.43	44,848	+0.01(+0.13%)
Mar 08, 2024	11.43	11.43	11.33	11.42	54,966	-0.01(-0.09%)
Mar 07, 2024	11.42	11.44	11.42	11.43	18,854	+0.01(+0.09%)
Mar 06, 2024	11.36	11.42	11.32	11.42	39,314	+0.06(+0.52%)
Mar 05, 2024	11.35	11.41	11.32	11.36	37,585	+0.03(+0.26%)
Mar 04, 2024	11.29	11.40	11.29	11.33	67,965	+0.01(+0.09%)