(NY:MITT-PRC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.48	25.49	25.48	25.49	2,458	+0.00(+0.01%)
Feb 05, 2026	25.49	25.49	25.49	25.49	551	-0.01(-0.05%)
Feb 04, 2026	25.47	25.50	25.47	25.50	5,805	+0.05(+0.20%)
Feb 03, 2026	25.50	25.50	25.41	25.45	4,847	-0.03(-0.12%)
Feb 02, 2026	25.50	25.50	25.45	25.48	2,278	+0.07(+0.28%)
Jan 30, 2026	25.50	25.51	25.41	25.41	12,719	-0.09(-0.35%)
Jan 29, 2026	25.50	25.52	25.50	25.50	3,516	+0.00(+0.00%)
Jan 28, 2026	25.45	25.51	25.45	25.50	4,257	+0.06(+0.24%)
Jan 27, 2026	25.48	25.48	25.41	25.44	5,318	+0.04(+0.16%)
Jan 26, 2026	25.46	25.50	25.35	25.40	8,140	-0.10(-0.39%)
Jan 23, 2026	25.50	25.58	25.50	25.50	4,612	+0.00(+0.00%)
Jan 22, 2026	25.35	25.50	25.35	25.50	5,765	+0.12(+0.47%)
Jan 21, 2026	25.43	25.45	25.34	25.38	4,037	+0.04(+0.16%)
Jan 20, 2026	25.44	25.44	25.34	25.34	893	-0.06(-0.24%)
Jan 16, 2026	25.31	25.44	25.31	25.40	1,183	+0.03(+0.12%)
Jan 15, 2026	25.26	25.37	25.26	25.37	1,368	+0.10(+0.40%)
Jan 14, 2026	25.35	25.35	25.27	25.27	3,318	-0.10(-0.39%)
Jan 13, 2026	25.43	25.43	25.27	25.37	3,872	+0.01(+0.04%)
Jan 12, 2026	25.25	25.36	25.22	25.36	2,871	+0.11(+0.44%)
Jan 09, 2026	25.35	25.39	25.25	25.25	10,435	-0.09(-0.36%)
Jan 08, 2026	25.34	25.38	25.30	25.34	9,461	+0.00(+0.01%)
Jan 07, 2026	25.25	25.38	25.25	25.34	5,574	+0.03(+0.11%)
Jan 06, 2026	25.18	25.39	25.18	25.31	9,893	+0.05(+0.20%)
Jan 05, 2026	25.18	25.28	25.15	25.26	1,783	-0.01(-0.04%)
Jan 02, 2026	25.25	25.27	25.13	25.27	3,895	+0.05(+0.20%)
Dec 31, 2025	25.19	25.22	25.11	25.22	5,414	+0.03(+0.12%)
Dec 30, 2025	25.23	25.23	25.07	25.19	1,028	+0.07(+0.28%)
Dec 29, 2025	25.03	25.20	25.03	25.12	2,779	+0.00(+0.00%)
Dec 26, 2025	25.15	25.20	25.12	25.12	9,150	-0.07(-0.28%)
Dec 24, 2025	25.21	25.21	25.16	25.19	3,127	-0.01(-0.04%)
Dec 23, 2025	25.24	25.24	25.19	25.20	2,026	+0.01(+0.04%)
Dec 22, 2025	25.24	25.24	25.15	25.19	4,155	+0.00(+0.00%)
Dec 19, 2025	25.22	25.22	25.18	25.19	3,633	+0.00(+0.00%)
Dec 18, 2025	25.13	25.27	25.13	25.19	13,351	+0.10(+0.41%)
Dec 17, 2025	25.00	25.19	25.00	25.09	6,715	+0.11(+0.42%)
Dec 16, 2025	24.93	24.99	24.93	24.98	6,916	+0.03(+0.12%)
Dec 15, 2025	24.97	24.97	24.92	24.95	7,791	-0.05(-0.20%)
Dec 12, 2025	25.00	25.00	24.92	25.00	1,547	-0.01(-0.04%)
Dec 11, 2025	25.01	25.11	24.91	25.01	8,032	+0.09(+0.36%)
Dec 10, 2025	24.95	24.96	24.92	24.92	2,368	-0.04(-0.18%)
Dec 09, 2025	25.03	25.09	24.95	24.96	5,882	-0.04(-0.14%)
Dec 08, 2025	25.00	25.07	25.00	25.00	5,666	+0.00(+0.00%)
Dec 05, 2025	25.09	25.09	24.97	25.00	5,387	+0.05(+0.20%)
Dec 04, 2025	24.99	25.00	24.90	24.95	8,786	+0.01(+0.04%)
Dec 03, 2025	25.05	25.09	24.94	24.94	17,708	-0.11(-0.44%)
Dec 02, 2025	25.12	25.20	24.97	25.05	6,149	+0.01(+0.04%)