AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 (NY:MITP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	25.36	25.37	25.20	25.22	13,888	-0.14(-0.55%)
Sep 17, 2025	25.30	25.36	25.28	25.36	1,354	+0.05(+0.21%)
Sep 16, 2025	25.31	25.32	25.30	25.31	527	-0.00(-0.01%)
Sep 15, 2025	25.31	25.40	25.31	25.31	1,695	-0.01(-0.04%)
Sep 12, 2025	25.32	25.32	25.32	25.32	678	+0.05(+0.20%)
Sep 11, 2025	25.31	25.40	25.23	25.27	10,016	-0.00(-0.00%)
Sep 10, 2025	25.27	25.27	25.27	25.27	370	-0.08(-0.31%)
Sep 09, 2025	25.35	25.35	25.35	25.35	1,104	+0.01(+0.04%)
Sep 08, 2025	25.35	25.35	25.20	25.34	3,420	+0.00(+0.00%)
Sep 05, 2025	25.35	25.35	25.30	25.34	51,914	-0.00(-0.01%)
Sep 04, 2025	25.35	25.35	25.30	25.34	4,203	-0.06(-0.23%)
Sep 03, 2025	25.36	25.50	25.27	25.40	3,702	+0.19(+0.75%)
Sep 02, 2025	25.18	25.22	25.18	25.21	589	-0.14(-0.55%)
Aug 29, 2025	25.35	25.35	25.35	25.35	225	-0.14(-0.55%)
Aug 28, 2025	25.49	25.49	25.49	25.49	284	-0.06(-0.23%)
Aug 27, 2025	25.47	25.55	25.44	25.55	3,123	+0.14(+0.55%)
Aug 26, 2025	25.47	25.47	25.41	25.41	408	+0.06(+0.24%)
Aug 25, 2025	25.45	25.45	25.15	25.35	3,357	-0.12(-0.47%)
Aug 22, 2025	25.47	25.49	25.46	25.47	949	+0.08(+0.32%)
Aug 21, 2025	25.39	25.46	25.10	25.39	2,258	+0.01(+0.03%)
Aug 20, 2025	25.48	25.48	25.29	25.38	5,567	-0.01(-0.03%)
Aug 19, 2025	25.38	25.47	25.38	25.39	1,468	-0.07(-0.27%)
Aug 18, 2025	25.47	25.47	25.29	25.46	2,541	+0.15(+0.59%)
Aug 15, 2025	25.17	25.31	25.06	25.31	9,035	+0.14(+0.58%)
Aug 14, 2025	25.29	25.29	25.14	25.16	4,467	-0.03(-0.10%)
Aug 13, 2025	25.15	25.19	25.13	25.19	4,600	+0.03(+0.12%)
Aug 12, 2025	25.14	25.19	25.14	25.16	5,606	-0.03(-0.12%)
Aug 11, 2025	25.05	25.19	25.05	25.19	1,197	+0.12(+0.47%)
Aug 08, 2025	25.12	25.17	25.06	25.07	2,112	-0.09(-0.35%)
Aug 07, 2025	25.16	25.16	25.16	25.16	512	+0.09(+0.36%)
Aug 06, 2025	24.97	25.15	24.97	25.07	5,125	+0.10(+0.40%)
Aug 05, 2025	24.95	24.97	24.92	24.97	6,012	+0.12(+0.48%)
Aug 04, 2025	24.97	24.97	24.81	24.85	20,336	-0.10(-0.40%)
Aug 01, 2025	25.05	25.05	24.90	24.95	20,655	-0.46(-1.81%)
Jul 31, 2025	25.49	25.54	25.35	25.41	11,751	-0.04(-0.16%)
Jul 30, 2025	25.42	25.48	25.42	25.45	6,666	-0.02(-0.08%)
Jul 29, 2025	25.42	25.47	25.42	25.47	726	+0.01(+0.04%)
Jul 28, 2025	25.44	25.46	25.15	25.46	5,980	+0.02(+0.08%)
Jul 25, 2025	25.44	25.44	25.44	25.44	1,240	+0.00(+0.00%)
Jul 24, 2025	25.43	25.44	25.38	25.44	3,841	+0.00(+0.00%)
Jul 23, 2025	25.48	25.48	25.39	25.44	2,044	+0.06(+0.24%)
Jul 22, 2025	25.39	25.39	25.37	25.38	12,223	+0.00(+0.00%)
Jul 21, 2025	25.37	25.38	25.37	25.38	545	+0.02(+0.08%)
Jul 18, 2025	25.43	25.43	25.36	25.36	8,942	-0.05(-0.20%)
Jul 17, 2025	25.38	25.41	25.33	25.41	1,351	+0.04(+0.16%)
Jul 16, 2025	25.35	25.40	25.35	25.37	3,276	+0.02(+0.08%)
Jul 15, 2025	25.39	25.44	25.28	25.35	10,145	-0.02(-0.08%)
Jul 14, 2025	25.30	25.40	25.30	25.37	5,135	-0.01(-0.05%)
Jul 11, 2025	25.31	25.40	25.22	25.38	6,820	-0.02(-0.07%)
Jul 10, 2025	25.39	25.40	25.38	25.40	2,247	+0.04(+0.16%)
Jul 09, 2025	25.34	25.40	25.34	25.36	6,240	+0.10(+0.39%)
Jul 08, 2025	25.22	25.28	25.22	25.26	8,423	+0.00(+0.01%)
Jul 07, 2025	25.26	25.26	25.21	25.26	5,179	+0.01(+0.04%)
Jul 03, 2025	25.25	25.27	25.25	25.25	3,868	+0.00(+0.00%)
Jul 02, 2025	25.19	25.25	25.18	25.25	2,269	+0.09(+0.35%)