TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 (NY:MITN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	25.30	25.40	25.25	25.31	8,818	-0.02(-0.08%)
Mar 06, 2026	25.38	25.38	25.32	25.33	3,187	-0.02(-0.08%)
Mar 05, 2026	25.33	25.36	25.30	25.35	2,753	+0.02(+0.08%)
Mar 04, 2026	25.28	25.35	25.28	25.33	1,869	+0.03(+0.12%)
Mar 03, 2026	25.34	25.35	25.30	25.30	2,576	-0.05(-0.20%)
Mar 02, 2026	25.20	25.37	25.20	25.35	8,466	+0.09(+0.36%)
Feb 27, 2026	25.30	25.32	25.26	25.26	4,214	-0.02(-0.08%)
Feb 26, 2026	25.30	25.30	25.27	25.28	2,288	+0.03(+0.12%)
Feb 25, 2026	25.21	25.25	25.21	25.25	2,382	-0.02(-0.09%)
Feb 24, 2026	25.30	25.37	25.27	25.27	4,928	-0.08(-0.31%)
Feb 23, 2026	25.36	25.38	25.35	25.35	2,133	+0.00(+0.00%)
Feb 20, 2026	25.36	25.37	25.32	25.35	2,109	+0.08(+0.32%)
Feb 19, 2026	25.27	25.39	25.27	25.27	4,571	-0.05(-0.20%)
Feb 18, 2026	25.40	25.40	25.26	25.32	7,059	-0.00(-0.02%)
Feb 17, 2026	25.30	25.40	25.29	25.32	8,213	+0.05(+0.22%)
Feb 13, 2026	25.30	25.34	25.27	25.27	2,069	+0.02(+0.08%)
Feb 12, 2026	25.40	25.40	25.25	25.25	9,988	+0.00(+0.00%)
Feb 11, 2026	25.36	25.36	25.25	25.25	430	-0.01(-0.04%)
Feb 10, 2026	25.25	25.27	25.24	25.26	3,322	+0.02(+0.08%)
Feb 09, 2026	25.30	25.35	25.21	25.24	2,217	-0.02(-0.08%)
Feb 06, 2026	25.22	25.26	25.22	25.26	1,072	+0.06(+0.24%)
Feb 05, 2026	25.21	25.23	25.15	25.20	1,198	-0.07(-0.26%)
Feb 04, 2026	25.23	25.27	25.23	25.27	1,845	+0.03(+0.10%)
Feb 03, 2026	25.16	25.24	25.15	25.24	6,148	+0.09(+0.36%)
Feb 02, 2026	25.15	25.30	25.15	25.15	3,320	+0.00(+0.00%)
Jan 30, 2026	25.29	25.29	25.10	25.15	12,581	+0.07(+0.30%)
Jan 29, 2026	25.03	25.09	24.97	25.08	5,336	+0.05(+0.19%)
Jan 28, 2026	25.01	25.07	24.98	25.03	7,172	+0.05(+0.20%)
Jan 27, 2026	25.06	25.06	24.98	24.98	8,439	-0.05(-0.19%)
Jan 26, 2026	24.93	25.06	24.93	25.03	7,514	+0.08(+0.31%)
Jan 23, 2026	24.98	25.01	24.91	24.95	6,948	-0.03(-0.12%)
Jan 22, 2026	24.97	24.98	24.97	24.98	3,644	+0.07(+0.26%)
Jan 21, 2026	24.91	24.93	24.88	24.91	5,149	+0.00(+0.01%)
Jan 20, 2026	24.92	24.94	24.81	24.91	15,013	-0.04(-0.16%)
Jan 16, 2026	24.91	24.95	24.86	24.95	8,117	+0.09(+0.35%)
Jan 15, 2026	24.93	24.93	24.82	24.86	14,074	-0.10(-0.39%)
Jan 14, 2026	24.87	24.96	24.87	24.96	1,013	+0.04(+0.16%)
Jan 13, 2026	24.87	25.01	24.87	24.92	1,056	+0.13(+0.51%)
Jan 12, 2026	24.83	24.83	24.78	24.79	1,187	-0.19(-0.74%)
Jan 09, 2026	24.97	24.98	24.97	24.98	1,077	+0.00(+0.00%)
Jan 08, 2026	24.94	25.06	24.87	24.98	3,321	+0.16(+0.63%)
Jan 07, 2026	24.96	24.96	24.82	24.82	1,082	+0.00(+0.00%)
Jan 06, 2026	24.92	24.96	24.82	24.82	3,689	-0.09(-0.38%)
Jan 05, 2026	24.86	24.92	24.86	24.92	3,666	+0.09(+0.35%)