MFS Intermediate Income Trust (NY:MIN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	2.690	2.690	2.680	2.690	116,994	+0.00(+0.00%)
Aug 29, 2025	2.700	2.700	2.670	2.690	160,466	+0.00(+0.00%)
Aug 28, 2025	2.680	2.700	2.680	2.690	146,230	+0.00(+0.00%)
Aug 27, 2025	2.690	2.700	2.675	2.690	130,232	+0.00(+0.19%)
Aug 26, 2025	2.660	2.700	2.660	2.685	148,293	+0.02(+0.94%)
Aug 25, 2025	2.660	2.680	2.660	2.660	167,401	+0.00(+0.00%)
Aug 22, 2025	2.660	2.679	2.660	2.660	119,426	+0.00(+0.00%)
Aug 21, 2025	2.660	2.680	2.660	2.660	133,427	-0.02(-0.75%)
Aug 20, 2025	2.680	2.680	2.660	2.680	231,404	+0.00(+0.00%)
Aug 19, 2025	2.670	2.690	2.650	2.680	326,320	+0.01(+0.34%)
Aug 18, 2025	2.661	2.681	2.651	2.671	293,297	+0.02(+0.75%)
Aug 15, 2025	2.671	2.681	2.651	2.651	112,418	-0.04(-1.48%)
Aug 14, 2025	2.661	2.691	2.651	2.691	226,560	+0.03(+1.12%)
Aug 13, 2025	2.661	2.679	2.652	2.661	192,440	-0.02(-0.74%)
Aug 12, 2025	2.681	2.681	2.671	2.681	127,315	+0.02(+0.75%)
Aug 11, 2025	2.691	2.696	2.661	2.661	158,471	-0.04(-1.47%)
Aug 08, 2025	2.671	2.701	2.661	2.701	162,420	+0.04(+1.49%)
Aug 07, 2025	2.651	2.671	2.651	2.661	88,096	+0.00(+0.00%)
Aug 06, 2025	2.671	2.681	2.651	2.661	94,402	-0.01(-0.37%)
Aug 05, 2025	2.681	2.681	2.671	2.671	110,803	-0.01(-0.37%)
Aug 04, 2025	2.671	2.681	2.662	2.681	90,816	+0.02(+0.75%)
Aug 01, 2025	2.671	2.681	2.651	2.661	133,101	-0.01(-0.37%)
Jul 31, 2025	2.651	2.671	2.631	2.671	134,377	+0.03(+1.13%)
Jul 30, 2025	2.641	2.656	2.641	2.641	128,335	+0.00(+0.00%)
Jul 29, 2025	2.631	2.641	2.621	2.641	124,816	+0.01(+0.57%)
Jul 28, 2025	2.621	2.641	2.621	2.626	71,465	+0.00(+0.19%)
Jul 25, 2025	2.621	2.631	2.621	2.621	130,082	-0.01(-0.38%)
Jul 24, 2025	2.621	2.631	2.611	2.631	121,438	+0.01(+0.38%)
Jul 23, 2025	2.621	2.641	2.621	2.621	219,020	+0.00(+0.00%)
Jul 22, 2025	2.621	2.641	2.621	2.621	206,478	+0.00(+0.00%)
Jul 21, 2025	2.621	2.641	2.621	2.621	205,663	-0.00(-0.19%)
Jul 18, 2025	2.621	2.651	2.621	2.626	210,665	+0.00(+0.19%)
Jul 17, 2025	2.631	2.651	2.621	2.621	195,553	-0.02(-0.75%)
Jul 16, 2025	2.641	2.651	2.631	2.641	310,916	+0.01(+0.38%)
Jul 15, 2025	2.661	2.671	2.631	2.631	375,642	-0.03(-1.16%)
Jul 14, 2025	2.632	2.662	2.632	2.662	161,243	+0.02(+0.75%)
Jul 11, 2025	2.632	2.662	2.632	2.642	210,012	-0.00(-0.19%)
Jul 10, 2025	2.642	2.657	2.642	2.647	71,136	+0.00(+0.19%)
Jul 09, 2025	2.642	2.662	2.642	2.642	93,110	-0.00(-0.19%)
Jul 08, 2025	2.632	2.652	2.623	2.647	214,040	+0.01(+0.56%)
Jul 07, 2025	2.652	2.662	2.623	2.632	179,404	-0.02(-0.74%)
Jul 03, 2025	2.672	2.672	2.652	2.652	65,686	-0.01(-0.55%)
Jul 02, 2025	2.662	2.672	2.662	2.667	88,954	+0.00(+0.19%)