Xtrackers S&P MidCap 400 Scored & Screened ETF (NY:MIDE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	31.54	31.54	31.45	31.52	3,175	+0.19(+0.60%)
Jul 02, 2025	31.23	31.33		31.33	8,480	+0.33(+1.08%)
Jul 01, 2025	31.04	31.04	31.00	31.00	3,180	+0.41(+1.35%)
Jun 30, 2025	30.58	30.59	30.42	30.59	4,954	+0.02(+0.06%)
Jun 27, 2025	30.57	30.57	30.57	30.57	101	+0.08(+0.27%)
Jun 26, 2025	30.34	30.48	30.34	30.48	232	+0.41(+1.37%)
Jun 25, 2025	30.07	30.07	30.07	30.07	68	-0.22(-0.74%)
Jun 24, 2025	30.28	30.32	30.28	30.30	426	+0.31(+1.03%)
Jun 23, 2025	29.99	29.99	29.99	29.99	166	+0.28(+0.95%)
Jun 20, 2025	29.70	29.70	29.70	29.70	100	+0.01(+0.04%)
Jun 18, 2025	29.74	29.76	29.69	29.69	552	+0.09(+0.31%)
Jun 17, 2025	29.72	29.73	29.60	29.60	1,381	-0.26(-0.87%)
Jun 16, 2025	29.83	29.86	29.83	29.86	249	+0.41(+1.39%)
Jun 13, 2025	29.45	29.45	29.45	29.45	100	-0.51(-1.70%)
Jun 12, 2025	29.96	29.96	29.96	29.96	10	+0.03(+0.09%)
Jun 11, 2025	30.16	30.16	29.93	29.93	110	-0.15(-0.50%)
Jun 10, 2025	30.01	30.08	30.01	30.08	284	+0.05(+0.16%)
Jun 09, 2025	29.97	30.03	29.93	30.03	715	+0.10(+0.33%)
Jun 06, 2025	29.84	29.94	29.84	29.94	603	+0.31(+1.06%)
Jun 05, 2025	29.81	29.81	29.62	29.62	672	-0.06(-0.21%)
Jun 04, 2025	29.68	29.68	29.68	29.68	32	-0.06(-0.20%)
Jun 03, 2025	29.74	29.74	29.74	29.74	78	+0.40(+1.36%)
Jun 02, 2025	29.34	29.34	29.34	29.34	48	-0.12(-0.40%)
May 30, 2025	29.46	29.46	29.46	29.46	100	-0.04(-0.13%)
May 29, 2025	29.54	29.54	29.47	29.50	1,671	+0.07(+0.23%)
May 28, 2025	29.43	29.43	29.43	29.43	22	-0.33(-1.10%)
May 27, 2025	29.44	29.76	29.44	29.76	554	+0.64(+2.19%)
May 23, 2025	28.94	29.16	28.91	29.12	1,760	-0.12(-0.41%)
May 22, 2025	29.30	29.30	29.24	29.24	402	-0.04(-0.15%)
May 21, 2025	29.72	29.77	29.28	29.28	6,374	-0.79(-2.61%)
May 20, 2025	30.14	30.19	29.99	30.07	789	-0.10(-0.32%)
May 19, 2025	30.05	30.17	30.05	30.17	424	-0.07(-0.24%)
May 16, 2025	30.25	30.25	30.24	30.24	763	+0.26(+0.86%)
May 15, 2025	29.84	29.98	29.84	29.98	381	+0.02(+0.07%)
May 14, 2025	29.96	29.96	29.96	29.96	366	-0.08(-0.27%)
May 13, 2025	30.09	30.13	30.04	30.04	1,251	+0.12(+0.41%)
May 12, 2025	29.82	29.94	29.82	29.92	1,667	+1.07(+3.70%)
May 09, 2025	28.86	28.86	28.85	28.85	175	+0.00(+0.01%)
May 08, 2025	28.96	28.96	28.85	28.85	1,906	+0.38(+1.32%)
May 07, 2025	28.44	28.47	28.37	28.47	3,956	+0.04(+0.14%)
May 06, 2025	28.45	28.45	28.43	28.43	191	-0.16(-0.54%)
May 05, 2025	28.67	28.74	28.59	28.59	1,048	-0.08(-0.29%)
May 02, 2025	28.67	28.67	28.67	28.67	100	+0.63(+2.23%)