Xtrackers S&P MidCap 400 Scored & Screened ETF (NY:MIDE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	33.57	33.57	33.57	33.57	188	-0.49(-1.43%)
Dec 11, 2025	33.94	34.06	33.94	34.06	765	+0.32(+0.96%)
Dec 10, 2025	33.74	33.74	33.74	33.74	11	+0.70(+2.11%)
Dec 09, 2025	33.14	33.14	33.04	33.04	140	+0.03(+0.08%)
Dec 08, 2025	32.98	33.01	32.98	33.01	689	-0.20(-0.59%)
Dec 05, 2025	33.24	33.24	33.19	33.21	672	+0.02(+0.06%)
Dec 04, 2025	33.19	33.19	33.19	33.19	15	+0.12(+0.35%)
Dec 03, 2025	33.02	33.07	33.02	33.07	361	+0.19(+0.57%)
Dec 02, 2025	32.96	32.96	32.87	32.88	2,542	-0.05(-0.15%)
Dec 01, 2025	33.04	33.04	32.94	32.94	1,518	-0.18(-0.55%)
Nov 28, 2025	33.02	33.12	33.02	33.12	106	+0.14(+0.43%)
Nov 26, 2025	32.92	33.10	32.92	32.98	434	+0.25(+0.75%)
Nov 25, 2025	32.39	32.73	32.39	32.73	107	+0.56(+1.73%)
Nov 24, 2025	31.91	32.17	31.91	32.17	228	+0.39(+1.22%)
Nov 21, 2025	31.88	31.88	31.79	31.79	391	+0.82(+2.63%)
Nov 20, 2025	30.97	30.97	30.97	30.97	26	-0.52(-1.65%)
Nov 19, 2025	31.40	31.49	31.40	31.49	387	+0.04(+0.12%)
Nov 18, 2025	31.46	31.46	31.46	31.46	188	+0.13(+0.41%)
Nov 17, 2025	31.33	31.33	31.28	31.33	339	-0.57(-1.80%)
Nov 14, 2025	31.90	31.90	31.90	31.90	100	-0.10(-0.32%)
Nov 13, 2025	32.13	32.13	32.00	32.00	440	-0.58(-1.79%)
Nov 12, 2025	32.59	32.59	32.59	32.59	8	+0.15(+0.46%)
Nov 11, 2025	32.44	32.44	32.44	32.44	6	+0.00(+0.00%)
Nov 10, 2025	32.43	32.43	32.43	32.43	6	+0.21(+0.67%)
Nov 07, 2025	32.22	32.22	32.22	32.22	135	+0.29(+0.91%)
Nov 06, 2025	32.18	32.18	31.92	31.93	665	-0.18(-0.57%)
Nov 05, 2025	31.87	32.20	31.87	32.11	1,467	+0.31(+0.97%)
Nov 04, 2025	31.82	31.85	31.79	31.81	5,302	-0.27(-0.83%)
Nov 03, 2025	32.01	32.07	32.01	32.07	221	-0.05(-0.14%)
Oct 31, 2025	32.12	32.12	32.12	32.12	132	+0.18(+0.57%)
Oct 30, 2025	32.05	32.05	31.92	31.94	2,493	-0.35(-1.08%)
Oct 29, 2025	32.58	32.58	32.28	32.28	282	-0.20(-0.61%)
Oct 28, 2025	32.60	32.63	32.48	32.48	16,615	-0.35(-1.06%)
Oct 27, 2025	32.83	32.83	32.83	32.83	72	+0.13(+0.39%)
Oct 24, 2025	32.70	32.70	32.70	32.70	100	+0.24(+0.75%)
Oct 23, 2025	32.46	32.46	32.46	32.46	6	+0.40(+1.24%)
Oct 22, 2025	32.06	32.06	32.06	32.06	8	-0.32(-0.98%)
Oct 21, 2025	32.38	32.38	32.38	32.38	111	+0.15(+0.46%)
Oct 20, 2025	32.23	32.23	32.23	32.23	3	+0.37(+1.17%)
Oct 17, 2025	31.86	31.86	31.86	31.86	100	+0.16(+0.51%)
Oct 16, 2025	31.62	31.70	31.62	31.70	1,533	-0.38(-1.17%)
Oct 15, 2025	32.08	32.08	32.07	32.07	345	+0.03(+0.09%)
Oct 14, 2025	32.00	32.05	32.00	32.05	125	+0.30(+0.96%)
Oct 13, 2025	31.74	31.74	31.74	31.74	71	+0.61(+1.95%)
Oct 10, 2025	32.01	32.02	31.13	31.13	663	-0.93(-2.90%)
Oct 09, 2025	32.06	32.06	32.06	32.06	3	-0.32(-0.99%)
Oct 08, 2025	32.42	32.42	32.33	32.38	257	+0.29(+0.89%)
Oct 07, 2025	32.41	32.41	32.00	32.10	10,091	-0.39(-1.19%)
Oct 06, 2025	32.39	32.61	32.37	32.48	3,703	+0.09(+0.28%)
Oct 03, 2025	32.44	32.44	32.39	32.39	213	+0.04(+0.11%)
Oct 02, 2025	32.09	32.35	32.09	32.35	358	+0.04(+0.13%)