BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.53	10.56	10.53	10.55	20,514	+0.00(+0.00%)
Mar 27, 2024	10.60	10.64	10.53	10.55	31,938	-0.04(-0.38%)
Mar 26, 2024	10.62	10.63	10.57	10.59	24,590	+0.03(+0.28%)
Mar 25, 2024	10.61	10.62	10.54	10.56	22,516	-0.05(-0.47%)
Mar 22, 2024	10.64	10.65	10.59	10.61	35,331	+0.03(+0.28%)
Mar 21, 2024	10.61	10.65	10.56	10.58	19,989	-0.02(-0.19%)
Mar 20, 2024	10.61	10.71	10.59	10.60	19,909	-0.03(-0.28%)
Mar 19, 2024	10.65	10.67	10.62	10.63	30,798	-0.02(-0.19%)
Mar 18, 2024	10.62	10.69	10.62	10.65	17,814	+0.01(+0.09%)
Mar 15, 2024	10.64	10.66	10.59	10.64	22,524	-0.01(-0.09%)
Mar 14, 2024	10.67	10.68	10.62	10.65	16,884	-0.03(-0.25%)
Mar 13, 2024	10.66	10.72	10.63	10.67	41,327	+0.01(+0.09%)
Mar 12, 2024	10.63	10.68	10.62	10.66	66,893	+0.04(+0.37%)
Mar 11, 2024	10.61	10.63	10.59	10.62	41,745	+0.04(+0.38%)
Mar 08, 2024	10.54	10.62	10.51	10.58	85,852	+0.04(+0.38%)
Mar 07, 2024	10.54	10.56	10.49	10.54	56,523	+0.01(+0.09%)
Mar 06, 2024	10.46	10.54	10.46	10.53	57,675	+0.06(+0.57%)
Mar 05, 2024	10.55	10.59	10.46	10.47	113,208	-0.07(-0.66%)
Mar 04, 2024	10.53	10.61	10.51	10.54	61,443	-0.03(-0.28%)
Mar 01, 2024	10.49	10.59	10.48	10.57	57,838	+0.04(+0.38%)
Feb 29, 2024	10.54	10.56	10.49	10.53	49,382	-0.01(-0.05%)
Feb 28, 2024	10.60	10.67	10.53	10.54	54,254	-0.06(-0.61%)
Feb 27, 2024	10.61	10.63	10.59	10.60	49,251	-0.00(-0.05%)
Feb 26, 2024	10.65	10.65	10.58	10.61	69,963	-0.01(-0.14%)
Feb 23, 2024	10.66	10.69	10.61	10.62	26,560	+0.00(+0.00%)
Feb 22, 2024	10.58	10.71	10.57	10.62	86,579	+0.07(+0.66%)
Feb 21, 2024	10.50	10.58	10.46	10.55	151,366	+0.09(+0.90%)
Feb 20, 2024	10.39	10.48	10.37	10.46	73,180	+0.04(+0.43%)
Feb 16, 2024	10.40	10.41	10.34	10.41	51,770	+0.00(+0.00%)
Feb 15, 2024	10.33	10.43	10.33	10.41	45,829	+0.09(+0.86%)
Feb 14, 2024	10.24	10.34	10.24	10.32	56,722	+0.05(+0.52%)
Feb 13, 2024	10.21	10.30	10.21	10.27	62,177	-0.08(-0.76%)
Feb 12, 2024	10.38	10.43	10.34	10.35	142,368	-0.04(-0.38%)
Feb 09, 2024	10.47	10.49	10.38	10.39	99,191	-0.09(-0.85%)
Feb 08, 2024	10.49	10.54	10.39	10.48	79,300	-0.01(-0.09%)
Feb 07, 2024	10.43	10.53	10.43	10.49	32,227	-0.01(-0.09%)
Feb 06, 2024	10.37	10.51	10.37	10.50	61,338	+0.13(+1.24%)
Feb 05, 2024	10.39	10.41	10.36	10.37	49,719	-0.06(-0.57%)
Feb 02, 2024	10.47	10.49	10.43	10.43	96,808	-0.07(-0.67%)
Feb 01, 2024	10.53	10.54	10.46	10.50	99,200	+0.02(+0.20%)
Jan 31, 2024	10.52	10.52	10.42	10.48	36,737	+0.03(+0.28%)
Jan 30, 2024	10.47	10.51	10.43	10.45	34,341	-0.02(-0.19%)
Jan 29, 2024	10.39	10.50	10.36	10.47	31,590	+0.09(+0.86%)
Jan 26, 2024	10.33	10.39	10.32	10.38	40,760	-0.01(-0.10%)
Jan 25, 2024	10.41	10.41	10.37	10.39	27,265	+0.07(+0.67%)
Jan 24, 2024	10.34	10.42	10.32	10.32	60,885	+0.01(+0.14%)
Jan 23, 2024	10.29	10.36	10.29	10.31	104,114	-0.01(-0.14%)
Jan 22, 2024	10.28	10.37	10.28	10.32	20,078	+0.08(+0.77%)
Jan 19, 2024	10.23	10.27	10.13	10.24	50,308	+0.01(+0.10%)
Jan 18, 2024	10.29	10.30	10.22	10.23	38,526	-0.07(-0.67%)
Jan 17, 2024	10.35	10.35	10.26	10.30	49,276	-0.05(-0.48%)
Jan 16, 2024	10.44	10.45	10.34	10.35	30,069	-0.11(-1.04%)
Jan 12, 2024	10.45	10.48	10.44	10.46	49,016	-0.01(-0.09%)
Jan 11, 2024	10.47	10.51	10.45	10.47	80,987	+0.03(+0.32%)
Jan 10, 2024	10.43	10.48	10.43	10.44	53,839	+0.02(+0.24%)
Jan 09, 2024	10.41	10.47	10.40	10.41	43,125	-0.02(-0.24%)
Jan 08, 2024	10.36	10.46	10.35	10.44	50,328	+0.10(+0.95%)
Jan 05, 2024	10.41	10.41	10.33	10.34	41,698	-0.06(-0.57%)
Jan 04, 2024	10.41	10.45	10.39	10.40	46,670	-0.04(-0.38%)
Jan 03, 2024	10.45	10.45	10.39	10.44	32,947	+0.00(+0.00%)