BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.47	12.55	12.46	12.54	34,734	+0.03(+0.28%)
Apr 29, 2021	12.49	12.54	12.47	12.51	40,552	+0.02(+0.14%)
Apr 28, 2021	12.52	12.53	12.47	12.49	26,755	-0.04(-0.35%)
Apr 27, 2021	12.50	12.54	12.47	12.54	38,579	+0.01(+0.07%)
Apr 26, 2021	12.54	12.54	12.50	12.53	64,628	-0.01(-0.07%)
Apr 23, 2021	12.47	12.61	12.40	12.54	57,547	+0.06(+0.49%)
Apr 22, 2021	12.52	12.52	12.46	12.47	24,881	-0.05(-0.42%)
Apr 21, 2021	12.54	12.54	12.47	12.53	51,234	-0.02(-0.14%)
Apr 20, 2021	12.51	12.56	12.50	12.54	22,872	+0.06(+0.49%)
Apr 19, 2021	12.40	12.48	12.40	12.48	16,563	+0.08(+0.63%)
Apr 16, 2021	12.55	12.55	12.39	12.40	67,635	-0.13(-1.04%)
Apr 15, 2021	12.53	12.54	12.47	12.54	28,737	+0.04(+0.35%)
Apr 14, 2021	12.45	12.51	12.44	12.49	29,894	+0.08(+0.66%)
Apr 13, 2021	12.38	12.41	12.37	12.41	66,363	+0.03(+0.24%)
Apr 12, 2021	12.37	12.40	12.36	12.38	57,259	+0.03(+0.22%)
Apr 09, 2021	12.37	12.37	12.34	12.35	24,741	-0.03(-0.25%)
Apr 08, 2021	12.36	12.38	12.33	12.38	36,538	+0.05(+0.42%)
Apr 07, 2021	12.32	12.34	12.31	12.33	61,048	+0.00(+0.00%)
Apr 06, 2021	12.24	12.33	12.24	12.33	46,065	+0.11(+0.92%)
Apr 05, 2021	12.25	12.27	12.21	12.22	74,311	-0.01(-0.07%)
Apr 01, 2021	12.19	12.24	12.19	12.23	60,414	-0.02(-0.14%)
Mar 31, 2021	12.22	12.24	12.17	12.24	64,108	+0.05(+0.43%)
Mar 30, 2021	12.19	12.23	12.12	12.19	65,241	+0.03(+0.29%)
Mar 29, 2021	12.20	12.22	12.15	12.16	83,671	-0.02(-0.14%)
Mar 26, 2021	12.24	12.24	12.12	12.17	55,811	-0.06(-0.50%)
Mar 25, 2021	12.14	12.24	12.12	12.24	62,048	+0.12(+1.00%)
Mar 24, 2021	12.12	12.13	12.10	12.11	87,195	+0.03(+0.22%)
Mar 23, 2021	12.06	12.11	11.98	12.09	86,918	-0.07(-0.57%)
Mar 22, 2021	12.11	12.16	11.97	12.16	36,889	+0.04(+0.36%)
Mar 19, 2021	11.97	12.12	11.93	12.11	66,628	+0.14(+1.16%)
Mar 18, 2021	12.09	12.12	11.95	11.97	83,493	-0.19(-1.57%)
Mar 17, 2021	12.13	12.21	12.04	12.17	31,163	-0.02(-0.14%)
Mar 16, 2021	12.21	12.22	12.11	12.18	105,749	+0.00(+0.00%)
Mar 15, 2021	12.18	12.21	12.17	12.18	49,526	+0.02(+0.14%)
Mar 12, 2021	12.15	12.17	12.11	12.17	37,169	+0.00(+0.03%)
Mar 11, 2021	12.12	12.16	12.12	12.16	16,772	+0.05(+0.43%)
Mar 10, 2021	12.16	12.16	12.09	12.11	53,120	-0.02(-0.14%)
Mar 09, 2021	12.13	12.15	12.09	12.13	34,926	+0.04(+0.36%)
Mar 08, 2021	12.08	12.08	12.04	12.08	46,035	+0.07(+0.58%)
Mar 05, 2021	12.07	12.08	12.01	12.01	20,678	-0.03(-0.29%)
Mar 04, 2021	12.08	12.08	12.03	12.05	45,204	-0.03(-0.29%)
Mar 03, 2021	12.07	12.09	12.04	12.08	74,813	+0.02(+0.14%)
Mar 02, 2021	12.08	12.09	12.05	12.07	54,956	-0.02(-0.14%)
Mar 01, 2021	12.08	12.09	12.03	12.08	35,710	+0.08(+0.65%)
Feb 26, 2021	12.06	12.06	11.99	12.01	64,924	+0.05(+0.43%)
Feb 25, 2021	12.03	12.05	11.78	11.95	209,234	-0.10(-0.86%)
Feb 24, 2021	11.88	12.06	11.82	12.06	77,115	+0.18(+1.53%)
Feb 23, 2021	11.90	11.93	11.78	11.88	101,146	-0.03(-0.29%)
Feb 22, 2021	11.96	12.00	11.82	11.91	230,186	-0.09(-0.72%)
Feb 19, 2021	12.09	12.09	11.99	12.00	43,321	-0.06(-0.50%)
Feb 18, 2021	12.08	12.08	12.04	12.06	46,590	-0.04(-0.36%)
Feb 17, 2021	12.16	12.16	12.09	12.10	68,011	-0.03(-0.29%)
Feb 16, 2021	12.23	12.23	12.14	12.14	56,072	-0.11(-0.92%)
Feb 12, 2021	12.25	12.27	12.24	12.25	21,833	-0.01(-0.11%)
Feb 11, 2021	12.27	12.31	12.24	12.26	39,817	+0.00(+0.00%)
Feb 10, 2021	12.28	12.30	12.25	12.26	35,042	+0.02(+0.14%)
Feb 09, 2021	12.23	12.27	12.21	12.24	76,717	+0.02(+0.14%)
Feb 08, 2021	12.24	12.24	12.16	12.23	63,673	+0.02(+0.14%)
Feb 05, 2021	12.12	12.22	12.12	12.21	77,698	+0.09(+0.71%)
Feb 04, 2021	12.16	12.20	12.12	12.12	38,254	-0.04(-0.35%)
Feb 03, 2021	12.13	12.17	12.11	12.17	31,757	+0.03(+0.28%)
Feb 02, 2021	12.10	12.17	12.08	12.13	49,363	+0.03(+0.21%)