BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.547	9.547	9.547	0	+0.01(+0.08%)
Mar 28, 2018	9.562	9.562	9.486	9.540	68,717	+0.03(+0.32%)
Mar 27, 2018	9.547	9.547	9.502	9.509	124,108	-0.02(-0.24%)
Mar 26, 2018	9.426	9.532	9.426	9.532	126,594	+0.06(+0.64%)
Mar 23, 2018	9.502	9.509	9.464	9.471	62,009	-0.05(-0.48%)
Mar 22, 2018	9.494	9.524	9.494	9.517	57,880	+0.02(+0.24%)
Mar 21, 2018	9.509	9.515	9.479	9.494	41,031	-0.02(-0.16%)
Mar 20, 2018	9.547	9.547	9.509	9.509	72,793	-0.05(-0.48%)
Mar 19, 2018	9.570	9.577	9.540	9.555	70,513	-0.02(-0.24%)
Mar 16, 2018	9.593	9.593	9.562	9.578	63,200	-0.02(-0.16%)
Mar 15, 2018	9.600	9.615	9.562	9.593	65,150	-0.03(-0.32%)
Mar 14, 2018	9.585	9.644	9.585	9.623	52,289	+0.03(+0.32%)
Mar 13, 2018	9.638	9.638	9.592	9.592	84,840	-0.07(-0.70%)
Mar 12, 2018	9.653	9.691	9.630	9.660	49,502	+0.02(+0.16%)
Mar 09, 2018	9.668	9.668	9.645	9.645	55,170	-0.05(-0.47%)
Mar 08, 2018	9.676	9.691	9.668	9.691	61,507	+0.02(+0.23%)
Mar 07, 2018		9.668		9.668	53,781	+0.02(+0.24%)
Mar 06, 2018	9.630	9.660	9.623	9.645	49,314	+0.02(+0.16%)
Mar 05, 2018	9.653	9.668	9.607	9.630	73,834	-0.02(-0.16%)
Mar 02, 2018	9.623	9.653	9.623	9.645	27,776	+0.02(+0.16%)
Mar 01, 2018	9.623	9.660	9.615	9.630	101,173	-0.02(-0.16%)
Feb 28, 2018	9.645	9.660	9.630	9.645	102,039	+0.01(+0.08%)
Feb 27, 2018	9.653	9.691	9.600	9.638	80,803	-0.02(-0.16%)
Feb 26, 2018	9.653	9.691	9.630	9.653	61,465	+0.01(+0.08%)
Feb 23, 2018	9.630	9.683	9.619	9.645	119,264	+0.00(+0.00%)
Feb 22, 2018	9.706	9.706	9.623	9.645	79,327	-0.02(-0.23%)
Feb 21, 2018	9.721	9.721	9.645	9.668	66,432	-0.02(-0.23%)
Feb 20, 2018	9.729	9.729	9.683	9.691	65,274	-0.05(-0.54%)
Feb 16, 2018		9.744	9.744	9.744	0	+0.02(+0.16%)
Feb 15, 2018	9.759	9.781	9.729	9.729	113,847	-0.07(-0.69%)
Feb 14, 2018	9.766	9.797	9.759	9.797	100,269	+0.00(+0.00%)
Feb 13, 2018	9.743	9.811	9.743	9.796	35,429	+0.05(+0.54%)
Feb 12, 2018	9.728	9.779	9.728	9.743	44,838	-0.01(-0.08%)
Feb 09, 2018	9.759	9.796	9.736	9.751	43,075	-0.07(-0.69%)
Feb 08, 2018	9.804	9.872	9.774	9.819	50,545	+0.02(+0.15%)
Feb 07, 2018	9.781	9.841	9.749	9.804	96,924	+0.02(+0.23%)
Feb 06, 2018	9.676	9.781	9.676	9.781	57,504	+0.08(+0.78%)
Feb 05, 2018	9.743	9.743	9.661	9.706	120,322	-0.02(-0.16%)
Feb 02, 2018	9.691	9.751	9.691	9.721	162,605	-0.03(-0.31%)
Feb 01, 2018	9.826	9.841	9.751	9.751	125,363	-0.09(-0.92%)
Jan 31, 2018	9.789	9.857	9.789	9.841	78,668	+0.05(+0.54%)
Jan 30, 2018	9.781	9.789	9.781	9.789	189,037	-0.01(-0.08%)
Jan 29, 2018	9.857	9.894	9.789	9.796	167,482	-0.10(-0.96%)
Jan 26, 2018	9.939	9.962	9.872	9.891	265,964	-0.07(-0.71%)
Jan 25, 2018	9.985	10.000	9.962	9.962	109,779	-0.04(-0.38%)
Jan 24, 2018	10.000	10.02	9.985	10.000	58,433	-0.02(-0.23%)
Jan 23, 2018	10.01	10.03	10.00	10.02	62,152	+0.03(+0.30%)
Jan 22, 2018	9.985	10.01	9.985	9.992	49,255	+0.01(+0.08%)
Jan 19, 2018	10.02	10.04	9.985	9.985	94,258	-0.03(-0.30%)
Jan 18, 2018	10.02	10.03	10.01	10.01	107,206	-0.01(-0.08%)
Jan 17, 2018	10.04	10.04	10.02	10.02	65,800	-0.03(-0.30%)
Jan 16, 2018	10.10	10.10	10.03	10.05	88,346	-0.01(-0.08%)
Jan 12, 2018		10.06	10.06	10.06	0	+0.00(+0.00%)
Jan 11, 2018	10.10	10.10	10.06	10.06	114,342	-0.02(-0.15%)
Jan 10, 2018	10.07	10.08	10.06	10.07	47,179	-0.03(-0.30%)
Jan 09, 2018	10.10	10.12	10.08	10.10	118,562	+0.00(+0.00%)
Jan 08, 2018	10.13	10.13	10.10	10.10	113,353	-0.03(-0.30%)
Jan 05, 2018	10.15	10.18	10.13	10.13	57,046	-0.03(-0.30%)
Jan 04, 2018	10.12	10.16	10.10	10.16	46,077	+0.05(+0.45%)
Jan 03, 2018	10.08	10.13	10.08	10.12	54,887	+0.07(+0.67%)