BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	5.891	5.942	5.891	5.942	85,115	+0.02(+0.39%)
Mar 28, 2008	5.914	5.938	5.910	5.919	64,533	+0.00(+0.08%)
Mar 27, 2008	5.924	5.952	5.900	5.914	57,458	+0.03(+0.48%)
Mar 26, 2008	5.830	5.924	5.830	5.886	274,603	+0.10(+1.77%)
Mar 25, 2008	5.770	5.788	5.765	5.784	64,104	+0.02(+0.40%)
Mar 24, 2008	5.700	5.760	5.695	5.760	85,758	+0.08(+1.40%)
Mar 21, 2008	5.695	5.709	5.667	5.681	68,178	+0.00(+0.00%)
Mar 20, 2008	5.695	5.709	5.667	5.681	68,178	-0.02(-0.33%)
Mar 19, 2008	5.658	5.728	5.658	5.700	62,389	+0.04(+0.66%)
Mar 18, 2008	5.592	5.714	5.592	5.662	147,290	+0.05(+0.83%)
Mar 17, 2008	5.686	5.695	5.611	5.616	202,795	-0.08(-1.39%)
Mar 14, 2008	5.742	5.765	5.695	5.695	121,991	-0.04(-0.73%)
Mar 13, 2008	5.714	5.765	5.714	5.737	82,113	-0.03(-0.49%)
Mar 12, 2008	5.826	5.843	5.756	5.765	192,313	-0.11(-1.90%)
Mar 11, 2008	5.905	6.017	5.849	5.877	150,077	-0.01(-0.24%)
Mar 10, 2008	5.924	5.943	5.877	5.891	112,772	-0.05(-0.79%)
Mar 07, 2008	5.882	5.938	5.849	5.938	130,460	+0.05(+0.79%)
Mar 06, 2008	5.891	5.938	5.816	5.891	126,065	+0.02(+0.40%)
Mar 05, 2008	5.830	5.900	5.830	5.868	70,965	+0.08(+1.45%)
Mar 04, 2008	5.816	5.886	5.606	5.784	294,366	-0.00(-0.08%)
Mar 03, 2008	5.681	5.849	5.681	5.788	185,882	+0.08(+1.47%)
Feb 29, 2008	5.816	5.826	5.676	5.704	212,244	-0.12(-2.00%)
Feb 28, 2008	5.919	5.942	5.770	5.821	242,658	-0.14(-2.27%)
Feb 27, 2008	6.017	6.017	5.933	5.956	117,918	-0.05(-0.85%)
Feb 26, 2008	5.989	6.012	5.956	6.008	137,428	+0.01(+0.23%)
Feb 25, 2008	5.877	5.994	5.877	5.994	126,494	+0.08(+1.42%)
Feb 22, 2008	5.952	5.952	5.854	5.910	210,681	-0.00(-0.08%)
Feb 21, 2008	6.008	6.008	5.914	5.914	163,147	-0.09(-1.55%)
Feb 20, 2008	6.068	6.068	5.998	6.008	87,259	-0.05(-0.85%)
Feb 19, 2008	6.073	6.096	5.989	6.059	281,931	+0.06(+0.93%)
Feb 18, 2008	5.910	6.050	5.891	6.003	0	+0.00(+0.00%)
Feb 15, 2008	5.910	6.050	5.891	6.003	313,514	+0.05(+0.78%)
Feb 14, 2008	6.087	6.087	5.952	5.956	402,208	-0.15(-2.44%)
Feb 13, 2008	6.297	6.311	6.082	6.106	209,894	-0.19(-3.04%)
Feb 12, 2008	6.245	6.320	6.245	6.297	237,980	+0.04(+0.60%)
Feb 11, 2008	6.250	6.259	6.222	6.259	71,822	+0.02(+0.30%)
Feb 08, 2008	6.250	6.255	6.222	6.241	54,885	+0.00(+0.00%)
Feb 07, 2008	6.194	6.245	6.194	6.241	87,259	-0.01(-0.15%)
Feb 06, 2008	6.236	6.255	6.236	6.250	80,827	+0.00(+0.07%)
Feb 05, 2008	6.245	6.250	6.213	6.245	54,242	+0.01(+0.22%)
Feb 04, 2008	6.231	6.241	6.203	6.231	102,766	+0.00(+0.07%)
Feb 01, 2008	6.217	6.241	6.194	6.227	75,467	+0.03(+0.45%)
Jan 31, 2008	6.152	6.217	6.152	6.199	273,141	-0.01(-0.15%)
Jan 30, 2008	6.217	6.222	6.180	6.208	146,433	-0.01(-0.23%)
Jan 29, 2008	6.180	6.231	6.180	6.222	62,175	+0.00(+0.08%)
Jan 28, 2008	6.175	6.222	6.175	6.217	67,320	+0.01(+0.23%)
Jan 25, 2008	6.227	6.227	6.171	6.203	200,889	-0.04(-0.67%)
Jan 24, 2008	6.250	6.264	6.208	6.245	118,561	+0.00(+0.00%)
Jan 23, 2008	6.231	6.259	6.208	6.245	78,040	+0.05(+0.83%)
Jan 22, 2008	6.161	6.203	6.064	6.194	100,552	+0.02(+0.38%)
Jan 21, 2008	6.245	6.245	6.157	6.171	0	+0.00(+0.00%)
Jan 18, 2008	6.245	6.245	6.157	6.171	172,589	-0.06(-0.90%)
Jan 17, 2008	6.297	6.297	6.227	6.227	91,333	-0.07(-1.18%)
Jan 16, 2008	6.306	6.329	6.297	6.301	64,104	-0.03(-0.52%)
Jan 15, 2008	6.287	6.334	6.287	6.334	72,037	+0.03(+0.44%)
Jan 14, 2008	6.269	6.315	6.269	6.306	81,685	+0.04(+0.60%)
Jan 11, 2008	6.255	6.292	6.241	6.269	103,536	+0.01(+0.22%)
Jan 10, 2008	6.199	6.259	6.199	6.255	76,968	+0.06(+0.90%)
Jan 09, 2008	6.213	6.250	6.199	6.199	112,343	-0.01(-0.23%)
Jan 08, 2008	6.227	6.250	6.212	6.213	168,014	-0.00(-0.07%)
Jan 07, 2008	6.208	6.245	6.199	6.217	135,498	+0.02(+0.38%)
Jan 04, 2008	6.166	6.241	6.166	6.194	176,877	-0.02(-0.30%)
Jan 03, 2008	6.059	6.213	6.059	6.213	219,756	+0.17(+2.86%)
Jan 02, 2008	6.003	6.054	5.998	6.040	156,509	+0.05(+0.86%)