BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.369	6.416	6.360	6.379	102,275	+0.00(+0.00%)
Apr 29, 2002	6.383	6.402	6.341	6.379	71,529	+0.03(+0.44%)
Apr 26, 2002	6.355	6.379	6.346	6.351	16,868	-0.00(-0.07%)
Apr 25, 2002	6.402	6.426	6.341	6.355	90,745	-0.06(-0.88%)
Apr 24, 2002	6.412	6.430	6.379	6.412	130,673	+0.02(+0.29%)
Apr 23, 2002	6.393	6.416	6.360	6.393	102,275	+0.00(+0.07%)
Apr 22, 2002	6.369	6.388	6.346	6.388	51,885	+0.03(+0.44%)
Apr 19, 2002	6.398	6.398	6.341	6.360	32,454	-0.04(-0.66%)
Apr 18, 2002	6.416	6.421	6.402	6.402	27,544	-0.00(-0.07%)
Apr 17, 2002	6.407	6.421	6.402	6.407	47,401	+0.00(+0.07%)
Apr 16, 2002	6.412	6.416	6.393	6.402	58,077	-0.00(-0.07%)
Apr 15, 2002	6.351	6.421	6.351	6.407	48,682	-0.00(-0.07%)
Apr 12, 2002	6.402	6.412	6.379	6.412	51,885	+0.04(+0.59%)
Apr 11, 2002	6.355	6.402	6.346	6.374	13,579,840	+0.05(+0.81%)
Apr 10, 2002	6.243	6.360	6.243	6.323	142,631	-0.01(-0.15%)
Apr 09, 2002	6.351	6.393	6.327	6.332	97,151	+0.01(+0.15%)
Apr 08, 2002	6.346	6.365	6.323	6.323	43,557	-0.01(-0.22%)
Apr 05, 2002	6.327	6.337	6.285	6.337	70,888	+0.02(+0.30%)
Apr 04, 2002	6.285	6.327	6.285	6.318	52,525	+0.03(+0.52%)
Apr 03, 2002	6.234	6.323	6.234	6.285	139,428	+0.05(+0.75%)
Apr 02, 2002	6.229	6.271	6.206	6.238	95,656	-0.03(-0.52%)
Apr 01, 2002	6.229	6.295	6.229	6.271	121,065	+0.03(+0.53%)
Mar 29, 2002	6.224	6.285	6.173	6.238	87,756	+0.00(+0.00%)
Mar 28, 2002	6.224	6.285	6.173	6.238	87,756	+0.02(+0.38%)
Mar 27, 2002	6.238	6.243	6.168	6.215	137,933	-0.03(-0.45%)
Mar 26, 2002	6.252	6.299	6.234	6.243	127,257	-0.00(-0.07%)
Mar 25, 2002	6.234	6.299	6.234	6.248	64,909	-0.01(-0.15%)
Mar 22, 2002	6.145	6.257	6.145	6.257	102,489	+0.07(+1.14%)
Mar 21, 2002	6.145	6.215	6.145	6.187	240,209	-0.04(-0.68%)
Mar 20, 2002	6.295	6.299	6.229	6.229	123,841	-0.05(-0.82%)
Mar 19, 2002	6.318	6.346	6.262	6.280	217,789	-0.04(-0.67%)
Mar 18, 2002	6.369	6.369	6.323	6.323	84,126	-0.05(-0.74%)
Mar 15, 2002	6.388	6.435	6.369	6.369	156,509	-0.05(-0.73%)
Mar 14, 2002	6.398	6.444	6.369	6.416	90,745	-0.07(-1.01%)
Mar 13, 2002	6.468	6.487	6.444	6.482	88,610	+0.01(+0.14%)
Mar 12, 2002	6.477	6.505	6.430	6.472	94,162	+0.00(+0.00%)
Mar 11, 2002	6.482	6.510	6.421	6.472	130,460	+0.05(+0.73%)
Mar 08, 2002	6.529	6.529	6.416	6.426	128,111	-0.11(-1.65%)
Mar 07, 2002	6.566	6.580	6.487	6.533	149,463	-0.04(-0.57%)
Mar 06, 2002	6.608	6.608	6.557	6.571	89,251	-0.04(-0.57%)
Mar 05, 2002	6.608	6.632	6.585	6.608	83,486	-0.01(-0.14%)
Mar 04, 2002	6.613	6.646	6.604	6.618	93,735	-0.02(-0.28%)
Mar 01, 2002	6.590	6.636	6.590	6.636	68,326	+0.02(+0.28%)
Feb 28, 2002	6.604	6.641	6.543	6.618	115,087	-0.00(-0.07%)
Feb 27, 2002	6.585	6.627	6.585	6.622	95,443	+0.05(+0.71%)
Feb 26, 2002	6.622	6.660	6.561	6.576	140,709	-0.05(-0.71%)
Feb 25, 2002	6.590	6.627	6.590	6.622	103,983	+0.03(+0.50%)
Feb 22, 2002	6.599	6.599	6.580	6.590	79,429	+0.00(+0.00%)
Feb 21, 2002	6.543	6.590	6.543	6.590	91,172	+0.02(+0.29%)
Feb 20, 2002	6.576	6.580	6.543	6.571	95,870	-0.01(-0.14%)
Feb 19, 2002	6.561	6.580	6.547	6.580	91,172	+0.01(+0.14%)
Feb 18, 2002	6.561	6.594	6.561	6.571	65,336	+0.00(+0.00%)
Feb 15, 2002	6.561	6.594	6.561	6.571	65,336	+0.00(+0.07%)
Feb 14, 2002	6.561	6.599	6.557	6.566	155,228	+0.00(+0.00%)
Feb 13, 2002	6.641	6.641	6.566	6.566	99,286	-0.10(-1.48%)
Feb 12, 2002	6.688	6.688	6.655	6.665	119,997	-0.02(-0.35%)
Feb 11, 2002	6.702	6.725	6.688	6.688	139,214	-0.01(-0.21%)
Feb 08, 2002	6.688	6.702	6.669	6.702	92,880	+0.02(+0.28%)
Feb 07, 2002	6.627	6.688	6.627	6.683	111,030	+0.05(+0.78%)
Feb 06, 2002	6.594	6.650	6.594	6.632	99,286	+0.01(+0.21%)
Feb 05, 2002	6.594	6.636	6.594	6.618	82,632	+0.01(+0.14%)
Feb 04, 2002	6.604	6.618	6.590	6.608	43,985	-0.00(-0.07%)