BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.013	5.083	5.013	5.037	98,738	+0.03(+0.56%)
Apr 29, 2009	4.971	5.023	4.887	5.009	228,365	+0.02(+0.37%)
Apr 28, 2009	5.004	5.009	4.981	4.990	95,466	-0.01(-0.19%)
Apr 27, 2009	4.967	5.013	4.967	4.999	43,271	-0.01(-0.19%)
Apr 24, 2009	4.999	5.009	4.971	5.009	85,350	+0.00(+0.00%)
Apr 23, 2009	4.943	5.013	4.943	5.009	158,469	+0.04(+0.85%)
Apr 22, 2009	4.873	4.967	4.873	4.967	85,946	+0.10(+2.01%)
Apr 21, 2009	4.818	4.869	4.818	4.869	71,841	+0.06(+1.26%)
Apr 20, 2009	4.804	4.818	4.785	4.808	51,946	+0.02(+0.49%)
Apr 17, 2009	4.790	4.808	4.776	4.785	179,993	+0.00(+0.10%)
Apr 16, 2009	4.804	4.804	4.761	4.780	150,190	+0.01(+0.24%)
Apr 15, 2009	4.734	4.769	4.729	4.769	93,579	+0.01(+0.25%)
Apr 14, 2009	4.724	4.794	4.720	4.757	121,268	-0.02(-0.49%)
Apr 13, 2009	4.743	4.799	4.738	4.780	76,565	-0.02(-0.39%)
Apr 09, 2009	4.813	4.822	4.790	4.799	78,874	+0.02(+0.39%)
Apr 08, 2009	4.808	4.845	4.776	4.780	116,109	-0.05(-0.97%)
Apr 07, 2009	4.850	4.864	4.804	4.827	68,232	-0.05(-0.96%)
Apr 06, 2009	4.813	4.873	4.808	4.873	32,344	+0.03(+0.58%)
Apr 03, 2009	4.827	4.883	4.813	4.845	82,140	+0.00(+0.00%)
Apr 02, 2009	4.804	4.855	4.785	4.845	89,081	+0.06(+1.17%)
Apr 01, 2009	4.687	4.790	4.687	4.790	82,135	+0.03(+0.59%)
Mar 31, 2009	4.626	4.762	4.626	4.762	39,825	+0.09(+1.90%)
Mar 30, 2009	4.664	4.696	4.612	4.673	96,658	-0.06(-1.36%)
Mar 26, 2009	4.706	4.743	4.668	4.737	89,194	+0.04(+0.77%)
Mar 25, 2009	4.650	4.701	4.645	4.701	52,798	+0.06(+1.31%)
Mar 24, 2009	4.710	4.710	4.640	4.640	48,460	-0.07(-1.49%)
Mar 23, 2009	4.687	4.710	4.664	4.710	106,151	+0.09(+1.92%)
Mar 20, 2009	4.580	4.648	4.580	4.622	73,153	+0.03(+0.61%)
Mar 19, 2009	4.631	4.631	4.570	4.594	49,989	-0.00(-0.10%)
Mar 18, 2009	4.617	4.626	4.510	4.598	86,460	-0.02(-0.50%)
Mar 17, 2009	4.626	4.636	4.589	4.622	30,512	-0.02(-0.40%)
Mar 16, 2009	4.580	4.645	4.572	4.640	55,276	+0.13(+2.90%)
Mar 13, 2009	4.552	4.659	4.510	4.510	0	-0.06(-1.35%)
Mar 12, 2009	4.510	4.598	4.510	4.571	233,938	+0.03(+0.64%)
Mar 11, 2009	4.561	4.633	4.533	4.542	291,407	-0.06(-1.32%)
Mar 10, 2009	4.458	4.631	4.454	4.603	83,313	+0.11(+2.49%)
Mar 09, 2009	4.528	4.561	4.477	4.491	278,406	-0.08(-1.73%)
Mar 06, 2009	4.617	4.650	4.542	4.570	0	-0.05(-1.01%)
Mar 05, 2009	4.696	4.696	4.584	4.617	118,210	-0.08(-1.79%)
Mar 04, 2009	4.757	4.757	4.603	4.701	204,060	-0.04(-0.88%)
Mar 02, 2009	4.808	4.845	4.734	4.743	206,518	-0.11(-2.31%)
Feb 27, 2009	4.915	4.920	4.845	4.855	0	-0.07(-1.33%)
Feb 26, 2009	4.929	4.929	4.864	4.920	59,040	+0.06(+1.15%)
Feb 25, 2009	4.785	4.878	4.715	4.864	65,414	+0.08(+1.76%)
Feb 24, 2009	4.687	4.799	4.556	4.780	166,139	+0.12(+2.50%)
Feb 23, 2009	4.729	4.729	4.594	4.664	65,953	-0.03(-0.70%)
Feb 20, 2009	4.780	4.780	4.645	4.696	109,558	-0.11(-2.23%)
Feb 19, 2009	4.799	4.892	4.752	4.804	156,134	+0.03(+0.59%)
Feb 18, 2009	4.813	4.827	4.743	4.776	129,476	-0.04(-0.78%)
Feb 17, 2009	4.943	4.990	4.785	4.813	97,358	-0.18(-3.55%)
Feb 13, 2009	4.999	5.009	4.939	4.990	74,718	-0.01(-0.19%)
Feb 12, 2009	5.037	5.037	4.967	4.999	52,639	-0.04(-0.74%)
Feb 11, 2009	5.013	5.037	4.962	5.037	68,678	+0.00(+0.00%)
Feb 10, 2009	4.943	5.051	4.943	5.037	167,142	+0.07(+1.41%)
Feb 09, 2009	4.920	4.985	4.911	4.967	83,606	+0.05(+1.04%)
Feb 06, 2009	4.855	4.915	4.855	4.915	72,122	+0.07(+1.35%)
Feb 05, 2009	4.859	4.892	4.808	4.850	169,201	-0.01(-0.19%)
Feb 04, 2009	4.832	4.925	4.790	4.859	120,698	+0.06(+1.16%)
Feb 03, 2009	4.766	4.817	4.757	4.804	136,625	+0.00(+0.10%)