BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.381	9.414	9.348	9.381	200,886	+0.01(+0.14%)
Apr 29, 2015	9.387	9.414	9.361	9.367	118,157	-0.06(-0.63%)
Apr 28, 2015	9.440	9.440	9.420	9.427	45,003	+0.00(+0.00%)
Apr 27, 2015	9.400	9.447	9.381	9.427	91,384	+0.05(+0.56%)
Apr 24, 2015	9.407	9.433	9.374	9.374	62,175	-0.03(-0.28%)
Apr 23, 2015	9.381	9.447	9.381	9.400	51,434	+0.00(+0.00%)
Apr 22, 2015	9.400	9.407	9.361	9.400	49,862	+0.01(+0.07%)
Apr 21, 2015	9.400	9.400	9.387	9.394	10,788	+0.03(+0.35%)
Apr 20, 2015	9.427	9.460	9.361	9.361	58,187	-0.09(-0.98%)
Apr 17, 2015	9.394	9.453	9.381	9.453	33,065	+0.05(+0.49%)
Apr 16, 2015	9.367	9.414	9.364	9.407	56,359	+0.04(+0.42%)
Apr 15, 2015	9.400	9.400	9.361	9.367	89,075	-0.02(-0.21%)
Apr 14, 2015	9.361	9.387	9.309	9.387	192,779	+0.03(+0.35%)
Apr 13, 2015	9.341	9.354	9.288	9.354	72,811	+0.03(+0.35%)
Apr 10, 2015	9.348	9.374	9.283	9.322	82,984	-0.03(-0.35%)
Apr 09, 2015	9.269	9.355	9.230	9.355	160,198	+0.09(+0.99%)
Apr 08, 2015	9.237	9.263	9.224	9.263	84,532	+0.03(+0.28%)
Apr 07, 2015	9.197	9.276	9.197	9.237	51,369	+0.03(+0.36%)
Apr 06, 2015	9.204	9.243	9.204	9.204	38,505	+0.01(+0.07%)
Apr 02, 2015	9.224	9.197	9.197	9.197	53,657	-0.03(-0.28%)
Apr 01, 2015	9.250	9.250	9.217	9.224	61,806	+0.01(+0.07%)
Mar 31, 2015	9.158	9.217	9.151	9.217	72,846	+0.07(+0.72%)
Mar 30, 2015	9.230	9.237	9.145	9.151	225,384	-0.08(-0.85%)
Mar 27, 2015	9.224	9.269	9.224	9.230	59,154	+0.02(+0.21%)
Mar 26, 2015	9.217	9.256	9.204	9.210	42,959	-0.03(-0.35%)
Mar 25, 2015	9.315	9.315	9.230	9.243	72,992	-0.07(-0.77%)
Mar 24, 2015	9.315	9.315	9.263	9.315	19,615	+0.02(+0.21%)
Mar 23, 2015	9.315	9.315	9.276	9.296	17,051	+0.00(+0.00%)
Mar 20, 2015	9.224	9.296	9.204	9.296	40,694	+0.08(+0.85%)
Mar 19, 2015	9.269	9.276	9.197	9.217	48,246	-0.10(-1.06%)
Mar 18, 2015	9.204	9.315	9.178	9.315	172,438	+0.12(+1.36%)
Mar 17, 2015	9.112	9.191	9.055	9.191	99,187	+0.07(+0.72%)
Mar 16, 2015	9.145	9.151	9.079	9.125	111,283	-0.03(-0.29%)
Mar 13, 2015	9.158	9.164	9.105	9.151	70,280	-0.05(-0.50%)
Mar 12, 2015	9.210	9.230	9.158	9.197	38,814	+0.01(+0.14%)
Mar 11, 2015	9.191	9.237	9.171	9.184	53,651	+0.02(+0.21%)
Mar 10, 2015	9.165	9.185	9.159	9.165	66,228	-0.01(-0.14%)
Mar 09, 2015	9.172	9.191	9.152	9.178	59,166	+0.03(+0.29%)
Mar 06, 2015	9.198	9.204	9.139	9.152	77,844	-0.08(-0.85%)
Mar 05, 2015	9.250	9.270	9.217	9.231	50,440	-0.03(-0.28%)
Mar 04, 2015	9.243	9.257	9.204	9.257	50,068	+0.03(+0.28%)
Mar 03, 2015	9.243	9.243	9.211	9.230	27,763	-0.01(-0.07%)
Mar 02, 2015	9.270	9.270	9.198	9.237	50,072	-0.02(-0.21%)
Feb 27, 2015	9.230	9.257	9.185	9.257	39,962	+0.05(+0.57%)
Feb 26, 2015	9.230	9.230	9.185	9.204	44,734	-0.01(-0.14%)
Feb 25, 2015	9.237	9.257	9.211	9.217	51,010	-0.01(-0.07%)
Feb 24, 2015	9.204	9.224	9.146	9.224	63,951	+0.03(+0.36%)
Feb 23, 2015	9.185	9.204	9.165	9.191	67,090	+0.02(+0.21%)
Feb 20, 2015	9.172	9.198	9.152	9.172	18,799	+0.03(+0.36%)
Feb 19, 2015	9.152	9.198	9.126	9.139	111,281	-0.01(-0.07%)
Feb 18, 2015	8.969	9.178	8.943	9.146	180,758	+0.20(+2.26%)
Feb 17, 2015	9.074	9.077	8.937	8.943	211,191	-0.14(-1.51%)
Feb 13, 2015	9.113	9.080	9.080	9.080	117,649	-0.03(-0.29%)
Feb 12, 2015	9.217	9.217	9.074	9.106	538,746	-0.10(-1.13%)
Feb 11, 2015	9.237	9.276	9.204	9.211	87,372	-0.04(-0.43%)
Feb 10, 2015	9.374	9.374	9.231	9.251	165,540	-0.12(-1.32%)
Feb 09, 2015	9.400	9.433	9.374	9.374	77,881	-0.03(-0.28%)
Feb 06, 2015	9.426	9.446	9.394	9.400	83,234	-0.08(-0.89%)
Feb 05, 2015	9.335	9.485	9.322	9.485	112,404	+0.14(+1.53%)
Feb 04, 2015	9.426	9.426	9.361	9.342	109,660	-0.09(-0.96%)
Feb 03, 2015	9.452	9.472	9.433	9.433	127,555	-0.02(-0.21%)