BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.864	8.887	8.829	8.876	71,804	+0.01(+0.13%)
Apr 29, 2013	8.864	8.893	8.841	8.864	74,336	-0.04(-0.46%)
Apr 26, 2013	8.858	8.905	8.835	8.905	132,086	+0.07(+0.79%)
Apr 25, 2013	8.795	8.841	8.795	8.835	89,120	-0.01(-0.07%)
Apr 24, 2013	8.899	8.899	8.800	8.841	94,850	-0.02(-0.20%)
Apr 23, 2013	8.911	8.939	8.847	8.858	115,133	-0.02(-0.20%)
Apr 22, 2013	8.829	8.905	8.824	8.876	76,639	+0.03(+0.39%)
Apr 19, 2013	8.951	8.951	8.812	8.841	98,428	-0.08(-0.91%)
Apr 18, 2013	8.841	8.963	8.829	8.922	91,212	+0.08(+0.85%)
Apr 17, 2013	8.800	8.853	8.800	8.847	95,409	+0.01(+0.07%)
Apr 16, 2013	8.835	8.853	8.783	8.841	135,523	-0.01(-0.07%)
Apr 15, 2013	8.853	8.875	8.815	8.847	88,884	-0.04(-0.46%)
Apr 12, 2013	8.916	8.916	8.853	8.887	88,285	+0.00(+0.00%)
Apr 11, 2013	8.934	8.934	8.882	8.887	86,262	-0.04(-0.48%)
Apr 10, 2013	8.919	8.930	8.890	8.930	89,845	+0.03(+0.39%)
Apr 09, 2013	8.913	8.913	8.855	8.895	148,679	+0.00(+0.00%)
Apr 08, 2013	8.930	8.936	8.867	8.895	119,351	-0.03(-0.32%)
Apr 05, 2013	8.895	8.970	8.890	8.924	134,997	+0.04(+0.45%)
Apr 04, 2013	8.895	8.930	8.878	8.884	98,268	-0.02(-0.19%)
Apr 03, 2013	8.976	8.987	8.895	8.901	47,053	-0.08(-0.90%)
Apr 02, 2013	8.913	8.999	8.878	8.982	144,205	+0.10(+1.17%)
Apr 01, 2013	8.913	8.919	8.872	8.878	116,667	-0.02(-0.19%)
Mar 28, 2013	8.895	8.919	8.849	8.895	172,766	-0.02(-0.26%)
Mar 27, 2013	8.861	8.919	8.855	8.919	153,039	+0.05(+0.59%)
Mar 26, 2013	8.965	8.965	8.849	8.867	199,976	-0.08(-0.90%)
Mar 25, 2013	9.074	9.080	8.924	8.947	127,588	-0.12(-1.27%)
Mar 22, 2013	9.132	9.132	9.040	9.063	33,350	-0.04(-0.44%)
Mar 21, 2013	9.144	9.167	9.011	9.103	57,644	-0.05(-0.50%)
Mar 20, 2013	9.051	9.161	9.028	9.149	72,573	+0.07(+0.83%)
Mar 19, 2013	8.872	9.074	8.809	9.074	211,417	+0.24(+2.68%)
Mar 18, 2013	8.769	8.942	8.769	8.838	178,332	+0.02(+0.26%)
Mar 15, 2013	8.855	8.878	8.705	8.815	346,303	-0.13(-1.42%)
Mar 14, 2013	9.080	9.086	8.942	8.942	172,296	-0.17(-1.84%)
Mar 13, 2013	9.132	9.167	9.041	9.109	76,555	-0.03(-0.34%)
Mar 12, 2013	9.094	9.140	9.036	9.140	116,746	+0.06(+0.63%)
Mar 11, 2013	9.197	9.203	9.071	9.082	95,968	-0.11(-1.25%)
Mar 08, 2013	9.272	9.272	9.186	9.197	110,298	-0.09(-0.93%)
Mar 07, 2013	9.232	9.283	9.191	9.283	46,771	+0.01(+0.06%)
Mar 06, 2013	9.237	9.278	9.237	9.278	86,226	+0.06(+0.69%)
Mar 05, 2013	9.191	9.235	9.168	9.214	131,200	-0.02(-0.25%)
Mar 04, 2013	9.249	9.283	9.209	9.237	52,601	-0.01(-0.06%)
Mar 01, 2013	9.255	9.267	9.214	9.243	58,794	+0.02(+0.25%)
Feb 28, 2013	9.209	9.237	9.168	9.220	55,470	-0.01(-0.12%)
Feb 27, 2013	9.278	9.284	9.151	9.232	69,182	-0.04(-0.43%)
Feb 26, 2013	9.232	9.272	9.168	9.272	110,516	-0.02(-0.19%)
Feb 22, 2013	9.289	9.289	9.226	9.289	63,113	+0.00(+0.00%)
Feb 21, 2013	9.220	9.289	9.197	9.289	66,172	+0.09(+1.00%)
Feb 20, 2013	9.197	9.220	9.163	9.197	70,844	-0.01(-0.06%)
Feb 19, 2013	9.157	9.203	9.059	9.203	131,984	+0.07(+0.82%)
Feb 15, 2013	9.105	9.157	9.094	9.128	51,748	+0.02(+0.19%)
Feb 14, 2013	9.140	9.140	9.100	9.111	97,482	-0.05(-0.56%)
Feb 13, 2013	9.180	9.180	9.128	9.163	48,221	+0.02(+0.17%)
Feb 12, 2013	9.108	9.153	9.062	9.148	63,479	+0.08(+0.88%)
Feb 11, 2013	9.170	9.170	9.045	9.068	112,636	-0.10(-1.12%)
Feb 08, 2013	9.210	9.210	9.113	9.170	65,744	-0.01(-0.12%)
Feb 07, 2013	9.136	9.182	9.113	9.182	63,002	+0.02(+0.19%)
Feb 06, 2013	9.170	9.170	9.108	9.165	69,297	+0.06(+0.63%)
Feb 04, 2013	9.153	9.182	9.102	9.108	57,420	-0.03(-0.37%)