Skip to main content

Mohawk Industries (NY:MHK)

111.17 +6.33 (+6.04%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 105.00 105.25 103.48 104.84 751,226 -0.06(-0.06%)
Jun 27, 2025 103.99 105.58 103.65 104.90 681,728 +1.55(+1.50%)
Jun 26, 2025 103.19 103.56 102.19 103.35 769,669 +0.74(+0.72%)
Jun 25, 2025 103.40 103.75 101.67 102.61 499,059 -1.30(-1.25%)
Jun 24, 2025 103.54 104.20 102.31 103.91 652,932 +1.03(+1.00%)
Jun 23, 2025 98.34 103.05 97.61 102.88 1,239,502 +3.35(+3.37%)
Jun 20, 2025 98.06 99.98 98.06 99.53 1,146,390 +1.54(+1.57%)
Jun 18, 2025 98.30 100.00 97.69 97.99 1,317,304 -0.44(-0.45%)
Jun 17, 2025 102.11 104.02 98.35 98.43 1,596,862 -4.64(-4.50%)
Jun 16, 2025 102.82 103.64 101.08 103.07 624,394 +1.64(+1.62%)
Jun 13, 2025 103.02 104.56 100.79 101.43 901,110 -3.34(-3.19%)
Jun 12, 2025 103.39 105.47 102.43 104.77 616,349 +0.06(+0.06%)
Jun 11, 2025 106.64 106.98 104.22 104.71 631,888 -1.23(-1.16%)
Jun 10, 2025 104.16 106.21 103.08 105.94 880,808 +2.84(+2.75%)
Jun 09, 2025 102.81 103.98 101.98 103.10 915,406 +1.58(+1.56%)
Jun 06, 2025 101.74 102.19 100.69 101.52 607,041 +0.73(+0.72%)
Jun 05, 2025 100.88 101.64 98.25 100.79 704,926 -0.24(-0.24%)
Jun 04, 2025 100.84 101.77 100.00 101.03 973,869 +0.43(+0.43%)
Jun 03, 2025 98.53 100.67 97.44 100.60 648,669 +2.12(+2.15%)
Jun 02, 2025 100.00 100.03 97.14 98.48 824,921 -2.13(-2.12%)
May 30, 2025 101.33 101.58 99.15 100.61 777,440 -1.52(-1.49%)
May 29, 2025 102.51 102.51 100.27 102.13 684,580 +0.80(+0.79%)
May 28, 2025 104.55 104.55 101.25 101.33 560,362 -3.26(-3.12%)
May 27, 2025 102.69 104.62 101.50 104.59 798,252 +3.49(+3.45%)
May 23, 2025 100.63 101.36 99.96 101.10 375,698 -1.22(-1.19%)
May 22, 2025 101.88 102.62 100.56 102.32 513,359 -0.16(-0.16%)
May 21, 2025 105.64 106.23 102.32 102.48 386,435 -4.57(-4.27%)
May 20, 2025 107.11 108.00 106.51 107.05 428,947 -0.51(-0.47%)
May 19, 2025 105.98 107.69 105.98 107.56 554,340 -0.61(-0.56%)
May 16, 2025 107.78 108.68 106.95 108.17 700,734 +0.42(+0.39%)
May 15, 2025 106.36 107.81 106.30 107.75 690,977 +0.49(+0.46%)
May 14, 2025 110.00 110.25 107.21 107.26 734,011 -3.62(-3.26%)
May 13, 2025 111.50 111.82 110.22 110.88 785,297 -0.06(-0.05%)
May 12, 2025 111.67 114.36 109.20 110.94 1,126,062 +4.63(+4.36%)
May 09, 2025 105.94 106.53 105.01 106.31 784,710 +1.20(+1.14%)
May 08, 2025 101.67 105.53 100.98 105.11 1,013,931 +4.31(+4.28%)
May 07, 2025 101.95 102.00 99.90 100.80 544,366 -0.54(-0.53%)
May 06, 2025 100.60 102.69 100.56 101.34 1,063,843 -0.08(-0.08%)
May 05, 2025 102.87 104.31 100.22 101.42 953,898 -3.27(-3.12%)
May 02, 2025 103.48 105.58 101.52 104.69 1,660,484 -1.76(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.