Mohawk Industries (NY:MHK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	112.04	112.91	110.39	111.17	627,887	-0.08(-0.07%)
Jul 17, 2025	108.90	111.78	108.90	111.25	866,529	+2.32(+2.13%)
Jul 16, 2025	108.31	109.25	106.69	108.93	715,580	+1.12(+1.04%)
Jul 15, 2025	113.07	114.17	107.73	107.81	523,888	-4.37(-3.90%)
Jul 14, 2025	111.77	112.71	111.09	112.18	738,833	-0.35(-0.31%)
Jul 11, 2025	111.72	113.49	111.72	112.53	635,913	-1.30(-1.14%)
Jul 10, 2025	111.75	115.80	111.58	113.83	782,686	+1.51(+1.34%)
Jul 09, 2025	110.48	112.66	109.35	112.32	1,004,587	+3.11(+2.85%)
Jul 08, 2025	108.24	110.80	107.47	109.21	1,040,288	+1.98(+1.85%)
Jul 07, 2025	110.16	110.75	106.91	107.23	838,151	-3.61(-3.26%)
Jul 03, 2025	111.73	112.16	110.31	110.84	463,444	-0.45(-0.40%)
Jul 02, 2025	109.97	111.89	108.72	111.29	699,320	+1.88(+1.72%)
Jul 01, 2025	104.19	112.51	104.19	109.41	992,887	+4.57(+4.36%)
Jun 30, 2025	105.00	105.25	103.48	104.84	751,226	-0.06(-0.06%)
Jun 27, 2025	103.99	105.58	103.65	104.90	681,728	+1.55(+1.50%)
Jun 26, 2025	103.19	103.56	102.19	103.35	769,669	+0.74(+0.72%)
Jun 25, 2025	103.40	103.75	101.67	102.61	499,059	-1.30(-1.25%)
Jun 24, 2025	103.54	104.20	102.31	103.91	652,932	+1.03(+1.00%)
Jun 23, 2025	98.34	103.05	97.61	102.88	1,239,502	+3.35(+3.37%)
Jun 20, 2025	98.06	99.98	98.06	99.53	1,146,390	+1.54(+1.57%)
Jun 18, 2025	98.30	100.00	97.69	97.99	1,317,304	-0.44(-0.45%)
Jun 17, 2025	102.11	104.02	98.35	98.43	1,596,862	-4.64(-4.50%)
Jun 16, 2025	102.82	103.64	101.08	103.07	624,394	+1.64(+1.62%)
Jun 13, 2025	103.02	104.56	100.79	101.43	901,110	-3.34(-3.19%)
Jun 12, 2025	103.39	105.47	102.43	104.77	616,349	+0.06(+0.06%)
Jun 11, 2025	106.64	106.98	104.22	104.71	631,888	-1.23(-1.16%)
Jun 10, 2025	104.16	106.21	103.08	105.94	880,808	+2.84(+2.75%)
Jun 09, 2025	102.81	103.98	101.98	103.10	915,406	+1.58(+1.56%)
Jun 06, 2025	101.74	102.19	100.69	101.52	607,041	+0.73(+0.72%)
Jun 05, 2025	100.88	101.64	98.25	100.79	704,926	-0.24(-0.24%)
Jun 04, 2025	100.84	101.77	100.00	101.03	973,869	+0.43(+0.43%)
Jun 03, 2025	98.53	100.67	97.44	100.60	648,669	+2.12(+2.15%)
Jun 02, 2025	100.00	100.03	97.14	98.48	824,921	-2.13(-2.12%)
May 30, 2025	101.33	101.58	99.15	100.61	777,440	-1.52(-1.49%)
May 29, 2025	102.51	102.51	100.27	102.13	684,580	+0.80(+0.79%)
May 28, 2025	104.55	104.55	101.25	101.33	560,362	-3.26(-3.12%)
May 27, 2025	102.69	104.62	101.50	104.59	798,252	+3.49(+3.45%)
May 23, 2025	100.63	101.36	99.96	101.10	375,698	-1.22(-1.19%)
May 22, 2025	101.88	102.62	100.56	102.32	513,359	-0.16(-0.16%)
May 21, 2025	105.64	106.23	102.32	102.48	386,435	-4.57(-4.27%)
May 20, 2025	107.11	108.00	106.51	107.05	428,947	-0.51(-0.47%)
May 19, 2025	105.98	107.69	105.98	107.56	554,340	-0.61(-0.56%)
May 16, 2025	107.78	108.68	106.95	108.17	700,734	+0.42(+0.39%)
May 15, 2025	106.36	107.81	106.30	107.75	690,977	+0.49(+0.46%)
May 14, 2025	110.00	110.25	107.21	107.26	734,011	-3.62(-3.26%)
May 13, 2025	111.50	111.82	110.22	110.88	785,297	-0.06(-0.05%)
May 12, 2025	111.67	114.36	109.20	110.94	1,126,062	+4.63(+4.36%)
May 09, 2025	105.94	106.53	105.01	106.31	784,710	+1.20(+1.14%)
May 08, 2025	101.67	105.53	100.98	105.11	1,013,931	+4.31(+4.28%)
May 07, 2025	101.95	102.00	99.90	100.80	544,366	-0.54(-0.53%)
May 06, 2025	100.60	102.69	100.56	101.34	1,063,843	-0.08(-0.08%)
May 05, 2025	102.87	104.31	100.22	101.42	953,898	-3.27(-3.12%)
May 02, 2025	103.48	105.58	101.52	104.69	1,660,484	-1.76(-1.65%)