BlackRock MuniHoldings Fd, Inc. (NY:MHD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	11.70	11.79	11.69	11.74	325,194	+0.02(+0.17%)
Oct 30, 2025	11.71	11.76	11.66	11.72	104,364	-0.05(-0.42%)
Oct 29, 2025	11.74	11.77	11.72	11.77	155,979	+0.02(+0.17%)
Oct 28, 2025	11.79	11.79	11.74	11.75	304,739	-0.07(-0.59%)
Oct 27, 2025	11.81	11.84	11.78	11.82	118,410	+0.01(+0.08%)
Oct 24, 2025	11.82	11.84	11.77	11.81	77,028	-0.01(-0.08%)
Oct 23, 2025	11.78	11.82	11.76	11.82	49,181	+0.04(+0.34%)
Oct 22, 2025	11.80	11.83	11.78	11.78	130,699	-0.06(-0.51%)
Oct 21, 2025	11.82	11.85	11.80	11.84	82,628	+0.05(+0.42%)
Oct 20, 2025	11.78	11.79	11.76	11.79	113,579	+0.06(+0.51%)
Oct 17, 2025	11.77	11.83	11.72	11.73	38,477	-0.06(-0.51%)
Oct 16, 2025	11.85	11.85	11.75	11.79	202,047	-0.01(-0.08%)
Oct 15, 2025	11.80	11.83	11.77	11.80	58,107	-0.01(-0.08%)
Oct 14, 2025	11.82	11.84	11.79	11.81	63,397	-0.02(-0.17%)
Oct 13, 2025	11.78	11.83	11.75	11.83	96,310	+0.08(+0.68%)
Oct 10, 2025	11.78	11.78	11.71	11.75	97,046	+0.03(+0.26%)
Oct 09, 2025	11.73	11.78	11.72	11.72	104,277	-0.04(-0.34%)
Oct 08, 2025	11.74	11.76	11.71	11.76	72,450	+0.08(+0.68%)
Oct 07, 2025	11.68	11.72	11.67	11.68	71,031	+0.02(+0.17%)
Oct 06, 2025	11.66	11.68	11.65	11.66	99,423	+0.00(+0.00%)
Oct 03, 2025	11.66	11.69	11.64	11.66	149,952	+0.00(+0.00%)
Oct 02, 2025	11.67	11.70	11.66	11.66	201,473	-0.01(-0.09%)
Oct 01, 2025	11.73	11.75	11.63	11.67	409,237	-0.08(-0.68%)
Sep 30, 2025	11.64	11.75	11.64	11.75	107,162	+0.11(+0.95%)
Sep 29, 2025	11.74	11.75	11.64	11.64	63,400	-0.07(-0.60%)
Sep 26, 2025	11.70	11.73	11.66	11.71	74,748	+0.02(+0.17%)
Sep 25, 2025	11.65	11.70	11.64	11.69	91,605	+0.05(+0.43%)
Sep 24, 2025	11.70	11.70	11.61	11.64	132,288	-0.11(-0.94%)
Sep 23, 2025	11.75	11.78	11.68	11.75	80,902	+0.04(+0.34%)
Sep 22, 2025	11.73	11.74	11.68	11.71	79,164	+0.01(+0.09%)
Sep 19, 2025	11.67	11.73	11.65	11.70	63,344	-0.01(-0.09%)
Sep 18, 2025	11.76	11.76	11.67	11.71	99,890	-0.05(-0.43%)
Sep 17, 2025	11.74	11.78	11.72	11.76	86,978	+0.09(+0.77%)
Sep 16, 2025	11.74	11.74	11.64	11.67	137,780	-0.05(-0.43%)
Sep 15, 2025	11.72	11.72	11.68	11.72	58,695	+0.00(+0.00%)
Sep 12, 2025	11.74	11.74	11.69	11.72	45,379	+0.01(+0.09%)
Sep 11, 2025	11.67	11.73	11.64	11.71	119,574	+0.09(+0.77%)
Sep 10, 2025	11.50	11.63	11.50	11.62	108,183	+0.15(+1.31%)
Sep 09, 2025	11.50	11.50	11.45	11.47	110,359	-0.01(-0.09%)
Sep 08, 2025	11.40	11.50	11.39	11.48	139,049	+0.12(+1.06%)
Sep 05, 2025	11.24	11.36	11.24	11.36	150,756	+0.20(+1.79%)
Sep 04, 2025	11.20	11.26	11.16	11.16	140,524	+0.00(+0.00%)
Sep 03, 2025	11.15	11.22	11.13	11.16	320,611	-0.01(-0.09%)