Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064 (NY:MGRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	24.72	24.74	24.62	24.71	11,207	+0.00(+0.00%)
Dec 24, 2025	24.56	24.72	24.56	24.71	7,024	+0.07(+0.28%)
Dec 23, 2025	24.82	24.88	24.57	24.64	35,423	-0.20(-0.81%)
Dec 22, 2025	24.87	24.94	24.72	24.84	28,641	-0.09(-0.36%)
Dec 19, 2025	24.81	24.95	24.79	24.93	148,584	+0.10(+0.40%)
Dec 18, 2025	24.82	24.84	24.82	24.83	45,442	-0.02(-0.08%)
Dec 17, 2025	24.87	24.87	24.79	24.85	24,199	+0.06(+0.24%)
Dec 16, 2025	24.66	24.79	24.66	24.79	37,261	+0.02(+0.08%)
Dec 15, 2025	24.80	24.86	24.48	24.77	51,503	+0.13(+0.53%)
Dec 12, 2025	24.72	24.78	24.57	24.64	50,394	-0.08(-0.32%)
Dec 11, 2025	24.64	24.72	24.55	24.72	29,643	+0.18(+0.73%)
Dec 10, 2025	24.33	24.55	24.20	24.54	49,391	+0.29(+1.20%)
Dec 09, 2025	24.18	24.26	24.11	24.25	26,089	+0.06(+0.25%)
Dec 08, 2025	24.08	24.25	24.02	24.19	188,450	+0.19(+0.79%)
Dec 05, 2025	24.05	24.14	23.90	24.00	63,310	+0.00(+0.00%)
Dec 04, 2025	24.15	24.15	23.95	24.00	43,418	-0.09(-0.37%)
Dec 03, 2025	24.07	24.14	24.03	24.09	34,434	+0.09(+0.37%)
Dec 02, 2025	24.27	24.27	23.92	24.00	83,286	-0.18(-0.74%)
Dec 01, 2025	24.38	24.51	24.16	24.18	24,882	-0.20(-0.82%)
Nov 28, 2025	24.47	24.47	24.38	24.38	7,190	+0.00(+0.00%)
Nov 26, 2025	24.49	24.49	24.33	24.38	14,818	+0.03(+0.12%)
Nov 25, 2025	24.30	24.46	24.15	24.35	25,789	+0.20(+0.83%)
Nov 24, 2025	24.21	24.33	24.13	24.15	23,430	+0.08(+0.33%)
Nov 21, 2025	23.97	24.30	23.91	24.07	20,487	+0.18(+0.75%)
Nov 20, 2025	24.28	24.29	23.89	23.89	20,900	-0.25(-1.04%)
Nov 19, 2025	24.29	24.29	24.14	24.14	29,826	-0.10(-0.41%)
Nov 18, 2025	24.31	24.35	24.15	24.24	36,177	-0.02(-0.08%)
Nov 17, 2025	24.51	24.54	24.20	24.26	19,561	-0.14(-0.57%)
Nov 14, 2025	24.39	24.55	24.30	24.40	17,927	+0.09(+0.37%)
Nov 13, 2025	24.54	24.54	24.28	24.31	13,641	-0.19(-0.78%)
Nov 12, 2025	24.68	24.68	24.45	24.50	20,386	-0.06(-0.24%)
Nov 11, 2025	24.73	24.75	24.53	24.56	14,892	-0.08(-0.32%)
Nov 10, 2025	24.71	24.79	24.49	24.64	16,516	+0.04(+0.16%)
Nov 07, 2025	24.70	24.70	24.45	24.60	40,628	-0.09(-0.36%)
Nov 06, 2025	24.64	24.69	24.32	24.69	21,226	+0.10(+0.41%)
Nov 05, 2025	24.49	24.61	24.42	24.59	9,880	+0.15(+0.61%)
Nov 04, 2025	24.26	24.44	24.23	24.44	30,611	-0.01(-0.04%)
Nov 03, 2025	24.55	24.55	24.30	24.45	28,722	+0.03(+0.12%)
Oct 31, 2025	24.65	24.65	24.32	24.42	43,471	-0.16(-0.65%)
Oct 30, 2025	24.82	24.82	24.44	24.58	14,097	-0.15(-0.61%)
Oct 29, 2025	24.94	24.98	24.73	24.73	23,695	-0.13(-0.52%)
Oct 28, 2025	25.07	25.07	24.83	24.86	28,293	-0.14(-0.56%)
Oct 27, 2025	25.03	25.07	24.98	25.00	11,608	+0.08(+0.32%)
Oct 24, 2025	25.04	25.04	24.90	24.92	14,238	-0.03(-0.12%)
Oct 23, 2025	24.95	24.98	24.80	24.95	23,951	+0.05(+0.20%)
Oct 22, 2025	25.00	25.00	24.84	24.90	22,784	-0.07(-0.28%)
Oct 21, 2025	24.87	24.99	24.87	24.97	15,813	+0.12(+0.48%)
Oct 20, 2025	24.73	24.89	24.72	24.85	38,274	+0.20(+0.81%)
Oct 17, 2025	24.59	24.80	24.55	24.65	32,572	+0.15(+0.61%)
Oct 16, 2025	24.49	24.60	24.44	24.50	24,455	+0.07(+0.29%)
Oct 15, 2025	24.45	24.63	24.43	24.43	20,762	+0.00(+0.00%)
Oct 14, 2025	24.52	24.58	24.43	24.43	19,037	-0.09(-0.37%)
Oct 13, 2025	24.54	24.54	24.33	24.52	14,251	+0.16(+0.66%)
Oct 10, 2025	24.72	24.74	24.34	24.36	21,799	-0.25(-1.02%)
Oct 09, 2025	24.80	24.80	24.58	24.61	17,890	-0.14(-0.57%)
Oct 08, 2025	24.70	24.80	24.60	24.75	44,421	+0.04(+0.16%)
Oct 07, 2025	24.71	24.72	24.60	24.71	20,061	+0.01(+0.04%)
Oct 06, 2025	24.62	24.72	24.54	24.70	18,396	-0.01(-0.04%)
Oct 03, 2025	24.68	24.74	24.58	24.71	17,733	+0.07(+0.28%)
Oct 02, 2025	24.72	24.77	24.53	24.64	25,169	-0.05(-0.20%)