Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064 (NY:MGRE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.47	24.50	24.34	24.40	15,414	+0.07(+0.29%)
Feb 05, 2026	24.40	24.40	24.28	24.33	12,328	-0.07(-0.29%)
Feb 04, 2026	24.41	24.41	24.27	24.40	18,470	+0.07(+0.29%)
Feb 03, 2026	24.45	24.50	24.32	24.33	20,131	-0.04(-0.16%)
Feb 02, 2026	24.30	24.45	24.30	24.37	16,196	+0.07(+0.29%)
Jan 30, 2026	24.61	24.61	24.24	24.30	48,278	-0.21(-0.86%)
Jan 29, 2026	24.55	24.56	24.43	24.51	27,100	-0.03(-0.12%)
Jan 28, 2026	24.51	24.57	24.46	24.54	13,128	-0.04(-0.16%)
Jan 27, 2026	24.59	24.59	24.48	24.58	26,527	+0.01(+0.06%)
Jan 26, 2026	24.57	24.58	24.51	24.57	40,849	+0.07(+0.27%)
Jan 23, 2026	24.51	24.51	24.37	24.50	20,598	+0.03(+0.12%)
Jan 22, 2026	24.42	24.47	24.36	24.47	31,714	+0.14(+0.58%)
Jan 21, 2026	24.31	24.35	24.26	24.33	44,195	+0.02(+0.08%)
Jan 20, 2026	24.32	24.32	24.20	24.31	32,019	-0.06(-0.25%)
Jan 16, 2026	24.29	24.40	24.29	24.37	31,161	+0.03(+0.12%)
Jan 15, 2026	24.33	24.39	24.24	24.34	25,586	+0.08(+0.33%)
Jan 14, 2026	24.21	24.28	24.18	24.26	36,112	+0.07(+0.29%)
Jan 13, 2026	24.30	24.33	24.18	24.19	43,061	-0.12(-0.49%)
Jan 12, 2026	24.30	24.32	24.07	24.31	42,221	+0.01(+0.04%)
Jan 09, 2026	24.40	24.40	24.22	24.30	51,260	+0.00(+0.00%)
Jan 08, 2026	24.36	24.36	24.25	24.30	47,401	-0.02(-0.08%)
Jan 07, 2026	24.44	24.44	24.22	24.32	25,662	+0.03(+0.12%)
Jan 06, 2026	24.52	24.52	24.25	24.29	17,289	-0.13(-0.53%)
Jan 05, 2026	24.35	24.63	24.35	24.42	39,972	+0.07(+0.29%)
Jan 02, 2026	24.31	24.46	24.26	24.35	52,215	+0.05(+0.21%)
Dec 31, 2025	24.26	24.31	24.16	24.30	26,789	+0.06(+0.25%)
Dec 30, 2025	24.30	24.33	24.14	24.24	16,573	+0.01(+0.04%)
Dec 29, 2025	24.22	24.31	24.15	24.23	30,582	-0.06(-0.24%)
Dec 26, 2025	24.30	24.31	24.20	24.29	11,401	+0.00(+0.00%)
Dec 24, 2025	24.14	24.30	24.14	24.29	7,146	+0.07(+0.28%)
Dec 23, 2025	24.40	24.46	24.15	24.22	36,038	-0.20(-0.81%)
Dec 22, 2025	24.45	24.51	24.30	24.42	29,138	-0.09(-0.36%)
Dec 19, 2025	24.39	24.52	24.37	24.50	151,165	+0.10(+0.40%)
Dec 18, 2025	24.40	24.42	24.39	24.41	46,231	-0.02(-0.08%)
Dec 17, 2025	24.45	24.45	24.36	24.43	24,619	+0.06(+0.24%)
Dec 16, 2025	24.24	24.37	24.24	24.37	37,908	+0.02(+0.08%)
Dec 15, 2025	24.38	24.44	24.06	24.35	52,397	+0.13(+0.53%)
Dec 12, 2025	24.30	24.36	24.15	24.22	51,269	-0.08(-0.32%)
Dec 11, 2025	24.22	24.30	24.13	24.30	30,158	+0.18(+0.73%)
Dec 10, 2025	23.91	24.13	23.79	24.12	50,249	+0.29(+1.20%)
Dec 09, 2025	23.77	23.85	23.70	23.84	26,542	+0.06(+0.25%)
Dec 08, 2025	23.67	23.84	23.61	23.78	191,724	+0.19(+0.79%)
Dec 05, 2025	23.64	23.73	23.49	23.59	64,410	+0.00(+0.00%)
Dec 04, 2025	23.74	23.74	23.54	23.59	44,172	-0.09(-0.37%)
Dec 03, 2025	23.66	23.73	23.61	23.68	35,032	+0.09(+0.38%)
Dec 02, 2025	23.86	23.86	23.51	23.59	84,733	-0.18(-0.74%)