Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060 (NY:MGRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.57	17.60	17.51	17.51	7,534	+0.00(+0.00%)
Feb 05, 2026	17.60	17.62	17.47	17.51	13,371	-0.05(-0.31%)
Feb 04, 2026	17.64	17.64	17.49	17.57	4,401	-0.07(-0.43%)
Feb 03, 2026	17.72	17.72	17.48	17.64	23,864	-0.03(-0.17%)
Feb 02, 2026	17.50	17.70	17.48	17.67	60,922	+0.21(+1.20%)
Jan 30, 2026	17.41	17.52	17.39	17.46	18,495	-0.01(-0.06%)
Jan 29, 2026	17.57	17.57	17.38	17.47	9,494	-0.03(-0.17%)
Jan 28, 2026	17.56	17.56	17.47	17.50	12,448	-0.15(-0.85%)
Jan 27, 2026	17.67	17.67	17.53	17.65	12,649	+0.05(+0.28%)
Jan 26, 2026	17.55	17.67	17.53	17.60	23,249	+0.05(+0.28%)
Jan 23, 2026	17.58	17.59	17.47	17.55	9,242	-0.03(-0.17%)
Jan 22, 2026	17.47	17.59	17.45	17.58	18,113	+0.10(+0.57%)
Jan 21, 2026	17.50	17.50	17.24	17.48	72,126	+0.11(+0.63%)
Jan 20, 2026	17.40	17.59	17.31	17.37	38,770	-0.17(-0.97%)
Jan 16, 2026	17.59	17.63	17.50	17.54	21,515	-0.07(-0.40%)
Jan 15, 2026	17.64	17.67	17.54	17.61	14,976	+0.03(+0.17%)
Jan 14, 2026	17.45	17.71	17.38	17.58	27,394	+0.15(+0.86%)
Jan 13, 2026	17.41	17.46	17.33	17.43	30,038	+0.11(+0.64%)
Jan 12, 2026	17.34	17.41	17.18	17.32	30,697	-0.05(-0.29%)
Jan 09, 2026	17.20	17.41	17.11	17.37	50,867	+0.22(+1.28%)
Jan 08, 2026	17.06	17.18	17.06	17.15	46,243	+0.00(+0.00%)
Jan 07, 2026	17.19	17.19	17.07	17.15	13,830	+0.04(+0.23%)
Jan 06, 2026	17.18	17.20	17.05	17.11	12,706	-0.07(-0.41%)
Jan 05, 2026	17.24	17.38	17.14	17.18	29,224	+0.02(+0.12%)
Jan 02, 2026	17.04	17.22	16.95	17.16	34,295	+0.20(+1.18%)
Dec 31, 2025	16.89	17.01	16.89	16.96	13,478	+0.07(+0.41%)
Dec 30, 2025	16.90	16.96	16.89	16.89	23,289	-0.12(-0.71%)
Dec 29, 2025	16.97	17.01	16.88	17.01	32,904	+0.10(+0.57%)
Dec 26, 2025	16.97	16.98	16.88	16.91	8,036	+0.00(+0.00%)
Dec 24, 2025	16.87	16.93	16.87	16.91	11,452	+0.02(+0.12%)
Dec 23, 2025	17.07	17.15	16.80	16.89	27,957	-0.19(-1.09%)
Dec 22, 2025	17.27	17.27	17.08	17.08	26,938	-0.15(-0.85%)
Dec 19, 2025	17.10	17.28	17.10	17.23	14,283	+0.03(+0.17%)
Dec 18, 2025	17.08	17.27	17.08	17.20	18,152	+0.15(+0.86%)
Dec 17, 2025	17.26	17.26	17.02	17.05	24,456	-0.14(-0.80%)
Dec 16, 2025	17.16	17.26	17.16	17.19	10,081	-0.02(-0.12%)
Dec 15, 2025	17.15	17.40	17.12	17.21	9,876	-0.04(-0.22%)
Dec 12, 2025	17.14	17.36	17.06	17.25	24,270	-0.03(-0.17%)
Dec 11, 2025	17.12	17.33	17.10	17.28	28,863	+0.20(+1.15%)
Dec 10, 2025	17.09	17.12	16.95	17.08	32,113	+0.05(+0.29%)
Dec 09, 2025	17.00	17.11	16.92	17.03	39,630	+0.08(+0.46%)
Dec 08, 2025	16.80	16.98	16.80	16.95	17,492	+0.06(+0.35%)
Dec 05, 2025	16.76	16.97	16.76	16.89	57,536	+0.10(+0.58%)
Dec 04, 2025	16.84	16.97	16.79	16.80	15,755	-0.10(-0.58%)
Dec 03, 2025	16.82	16.97	16.80	16.89	11,231	+0.01(+0.06%)
Dec 02, 2025	16.94	16.98	16.80	16.88	41,977	+0.03(+0.18%)