MFS Active Exchange Traded Funds Trust MFS Active Core Plus Bond ETF (NY:MFSB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	24.90	24.95	24.89	24.92	6,134	-0.04(-0.16%)
Jul 01, 2025	24.93	24.98	24.93	24.96	7,165	+0.00(+0.00%)
Jun 30, 2025	24.89	24.97	24.89	24.96	9,525	+0.02(+0.10%)
Jun 27, 2025	24.94	24.94	24.94	24.94	206	-0.06(-0.26%)
Jun 26, 2025	24.94	25.00	24.94	25.00	318,633	+0.07(+0.28%)
Jun 25, 2025	24.90	24.94	24.90	24.93	5,561	+0.00(+0.01%)
Jun 24, 2025	24.82	24.93	24.82	24.93	552	+0.08(+0.31%)
Jun 23, 2025	24.84	24.88	24.83	24.85	4,378	+0.03(+0.12%)
Jun 20, 2025	24.80	24.84	24.80	24.82	21,266	+0.07(+0.27%)
Jun 18, 2025	24.75	24.80	24.75	24.75	8,410	+0.02(+0.07%)
Jun 17, 2025	24.69	24.73	24.69	24.73	463,060	+0.05(+0.22%)
Jun 16, 2025	24.67	24.90	24.67	24.68	244,713	-0.02(-0.10%)
Jun 13, 2025	24.70	24.86	24.70	24.70	16,589	-0.08(-0.32%)
Jun 12, 2025	24.75	24.80	24.73	24.79	19,079	+0.09(+0.37%)
Jun 11, 2025	24.64	24.70	24.64	24.70	6,551	+0.09(+0.35%)
Jun 10, 2025	24.62	24.62	24.60	24.61	629	+0.04(+0.18%)
Jun 09, 2025	24.57	24.57	24.57	24.57	53	+0.05(+0.18%)
Jun 06, 2025	24.52	24.52	24.52	24.52	100	-0.14(-0.55%)
Jun 05, 2025	24.66	24.66	24.66	24.66	43	-0.02(-0.10%)
Jun 04, 2025	24.65	24.68	24.65	24.68	493	+0.15(+0.61%)
Jun 03, 2025	24.59	24.59	24.53	24.53	118	-0.01(-0.04%)
Jun 02, 2025	24.54	24.54	24.54	24.54	160	-0.06(-0.25%)
May 30, 2025	24.59	24.60	24.59	24.60	101,200	+0.05(+0.22%)
May 29, 2025	24.52	24.55	24.52	24.55	2,358	+0.08(+0.34%)
May 28, 2025	24.46	24.46	24.45	24.46	312	-0.04(-0.18%)
May 27, 2025	24.50	24.51	24.50	24.51	675	+0.10(+0.42%)
May 23, 2025	24.41	24.41	24.41	24.41	100	+0.05(+0.19%)
May 22, 2025	24.34	24.36	24.34	24.36	16,064	+0.07(+0.30%)
May 21, 2025	24.39	24.39	24.28	24.29	698	-0.16(-0.67%)
May 20, 2025	24.46	24.46	24.45	24.45	891	-0.04(-0.16%)
May 19, 2025	24.38	24.49	24.38	24.49	2,401	-0.00(-0.02%)
May 16, 2025	24.49	24.49	24.49	24.49	251	+0.04(+0.16%)
May 15, 2025	24.39	24.45	24.39	24.45	1,393	+0.10(+0.41%)
May 14, 2025	24.35	24.35	24.35	24.35	144	-0.05(-0.22%)
May 13, 2025	24.40	24.41	24.40	24.41	382	-0.00(-0.00%)
May 12, 2025	24.40	24.41	24.40	24.41	2,993	-0.03(-0.13%)
May 09, 2025	24.44	24.44	24.44	24.44	176	+0.02(+0.08%)
May 08, 2025	24.50	24.50	24.42	24.42	887	-0.11(-0.44%)
May 07, 2025	24.55	24.55	24.51	24.53	2,028	+0.04(+0.16%)
May 06, 2025	24.42	24.49	24.42	24.49	1,921	+0.03(+0.14%)
May 05, 2025	24.45	24.45	24.45	24.45	44	-0.05(-0.20%)
May 02, 2025	24.50	24.50	24.50	24.50	479	-0.07(-0.30%)