MFS Municipal Income Trust (NY:MFM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	5.170	5.180	5.130	5.150	132,873	-0.04(-0.77%)
Aug 29, 2025	5.180	5.190	5.150	5.190	208,914	+0.01(+0.19%)
Aug 28, 2025	5.150	5.180	5.130	5.180	77,732	+0.05(+0.97%)
Aug 27, 2025	5.130	5.180	5.120	5.130	181,164	-0.03(-0.58%)
Aug 26, 2025	5.120	5.179	5.110	5.160	132,893	+0.02(+0.39%)
Aug 25, 2025	5.110	5.140	5.070	5.140	40,750	+0.01(+0.19%)
Aug 22, 2025	5.050	5.130	5.050	5.130	94,662	+0.08(+1.58%)
Aug 21, 2025	5.060	5.080	5.034	5.050	211,284	-0.03(-0.59%)
Aug 20, 2025	5.090	5.090	5.070	5.080	140,825	+0.02(+0.40%)
Aug 19, 2025	5.070	5.100	5.055	5.060	215,718	-0.03(-0.51%)
Aug 18, 2025	5.096	5.101	5.076	5.086	144,444	-0.02(-0.39%)
Aug 15, 2025	5.106	5.116	5.086	5.106	81,170	+0.00(+0.00%)
Aug 14, 2025	5.096	5.116	5.086	5.106	129,403	-0.01(-0.19%)
Aug 13, 2025	5.106	5.121	5.096	5.116	158,809	+0.01(+0.19%)
Aug 12, 2025	5.136	5.156	5.096	5.106	139,355	+0.00(+0.00%)
Aug 11, 2025	5.215	5.215	5.106	5.106	122,352	-0.02(-0.37%)
Aug 08, 2025	5.176	5.184	5.121	5.125	146,615	-0.05(-0.97%)
Aug 07, 2025	5.195	5.205	5.136	5.176	157,570	+0.00(+0.00%)
Aug 06, 2025	5.195	5.205	5.136	5.176	121,183	-0.02(-0.38%)
Aug 05, 2025	5.156	5.195	5.106	5.195	82,292	+0.04(+0.77%)
Aug 04, 2025	5.126	5.156	5.106	5.156	127,988	+0.06(+1.17%)
Aug 01, 2025	5.096	5.166	5.076	5.096	131,674	-0.01(-0.20%)
Jul 31, 2025	5.116	5.116	5.086	5.106	112,664	+0.03(+0.59%)
Jul 30, 2025	5.056	5.076	5.046	5.076	111,652	+0.01(+0.29%)
Jul 29, 2025	5.046	5.076	5.036	5.061	117,151	+0.00(+0.10%)
Jul 28, 2025	5.086	5.086	5.026	5.056	57,649	+0.01(+0.30%)
Jul 25, 2025	5.016	5.046	5.016	5.041	96,312	+0.02(+0.50%)
Jul 24, 2025	5.016	5.036	5.016	5.016	87,083	-0.01(-0.20%)
Jul 23, 2025	5.126	5.126	5.016	5.026	137,646	-0.01(-0.20%)
Jul 22, 2025	5.026	5.066	5.016	5.036	160,860	-0.01(-0.20%)
Jul 21, 2025	5.026	5.056	5.006	5.046	171,357	+0.02(+0.40%)
Jul 18, 2025	5.026	5.036	5.006	5.026	216,162	-0.01(-0.20%)
Jul 17, 2025	5.056	5.066	5.006	5.036	311,789	-0.04(-0.78%)
Jul 16, 2025	5.066	5.076	5.026	5.076	290,400	+0.01(+0.20%)
Jul 15, 2025	5.046	5.066	5.026	5.066	196,117	+0.03(+0.67%)
Jul 14, 2025	5.042	5.042	5.012	5.032	274,944	+0.01(+0.20%)
Jul 11, 2025	5.072	5.121	5.022	5.022	539,264	-0.08(-1.55%)
Jul 10, 2025	5.151	5.181	5.091	5.102	321,507	-0.06(-1.15%)
Jul 09, 2025	5.131	5.161	5.112	5.161	162,495	+0.05(+0.97%)
Jul 08, 2025	5.181	5.181	5.102	5.112	96,603	-0.02(-0.39%)
Jul 07, 2025	5.112	5.141	5.092	5.131	261,262	-0.01(-0.19%)
Jul 03, 2025	5.141	5.141	5.115	5.141	95,816	+0.01(+0.19%)
Jul 02, 2025	5.112	5.131	5.102	5.131	114,857	+0.03(+0.58%)