Roundhill META WeeklyPay ETF (NY:METW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	35.17	35.17	34.54	34.67	13,594	-0.84(-2.37%)
Jan 06, 2026	35.36	35.75	34.98	35.51	18,611	+0.20(+0.57%)
Jan 05, 2026	34.70	35.66	34.69	35.31	36,315	+0.24(+0.68%)
Jan 02, 2026	35.59	35.80	34.68	35.07	16,115	-0.74(-2.07%)
Dec 31, 2025	36.10	36.10	35.74	35.81	23,007	-0.28(-0.78%)
Dec 30, 2025	35.70	36.50	35.70	36.09	35,709	+0.47(+1.32%)
Dec 29, 2025	35.68	35.72	35.25	35.62	29,537	-0.30(-0.85%)
Dec 26, 2025	36.23	36.26	35.83	35.92	35,897	-0.32(-0.88%)
Dec 24, 2025	36.00	36.28	36.00	36.24	19,621	+0.11(+0.30%)
Dec 23, 2025	35.75	36.14	35.75	36.13	11,852	+0.31(+0.86%)
Dec 22, 2025	35.85	36.58	35.52	35.83	17,556	+0.09(+0.26%)
Dec 19, 2025	36.12	36.36	35.62	35.73	163,569	-0.41(-1.15%)
Dec 18, 2025	35.85	36.28	35.67	36.15	29,432	+1.05(+3.00%)
Dec 17, 2025	35.68	35.78	35.09	35.09	24,517	-0.49(-1.38%)
Dec 16, 2025	34.66	35.87	34.66	35.58	34,689	+0.62(+1.78%)
Dec 15, 2025	34.78	35.26	34.49	34.96	34,476	+0.25(+0.72%)
Dec 12, 2025	35.20	35.20	34.38	34.71	27,676	-0.64(-1.82%)
Dec 11, 2025	34.80	35.44	34.72	35.36	17,062	+0.24(+0.69%)
Dec 10, 2025	35.21	35.33	34.75	35.11	17,859	-0.44(-1.23%)
Dec 09, 2025	36.11	36.11	35.34	35.55	17,004	-0.68(-1.88%)
Dec 08, 2025	36.53	36.83	36.21	36.23	30,655	-0.50(-1.37%)
Dec 05, 2025	36.18	36.77	36.12	36.74	41,282	+0.75(+2.10%)
Dec 04, 2025	36.73	36.98	35.84	35.98	82,828	+1.45(+4.20%)
Dec 03, 2025	34.69	34.96	34.51	34.53	20,796	-0.46(-1.33%)
Dec 02, 2025	34.74	35.01	34.46	35.00	15,989	+0.44(+1.29%)
Dec 01, 2025	34.48	34.77	34.44	34.55	42,151	-0.53(-1.51%)
Nov 28, 2025	34.34	35.09	34.34	35.08	18,467	+0.89(+2.61%)
Nov 26, 2025	34.42	34.44	34.02	34.19	37,492	-0.12(-0.34%)
Nov 25, 2025	33.49	34.31	33.30	34.30	41,903	+1.43(+4.35%)
Nov 24, 2025	31.87	33.02	31.87	32.87	23,388	+1.29(+4.09%)
Nov 21, 2025	31.17	31.84	30.83	31.58	172,740	+0.23(+0.73%)
Nov 20, 2025	32.30	32.43	30.95	31.36	57,129	-0.07(-0.21%)
Nov 19, 2025	31.65	31.69	30.86	31.42	23,756	-0.45(-1.40%)
Nov 18, 2025	31.50	32.12	31.05	31.87	37,023	-0.29(-0.92%)
Nov 17, 2025	32.63	32.72	31.75	32.16	29,691	-0.50(-1.54%)
Nov 14, 2025	32.15	32.90	31.71	32.67	47,554	+0.02(+0.06%)
Nov 13, 2025	32.83	33.17	32.31	32.65	62,286	+0.02(+0.06%)
Nov 12, 2025	33.81	33.83	32.61	32.63	39,731	-1.15(-3.41%)
Nov 11, 2025	33.90	33.97	33.42	33.78	31,971	-0.35(-1.02%)
Nov 10, 2025	34.09	34.28	33.57	34.13	63,344	+0.70(+2.10%)
Nov 07, 2025	33.07	33.50	32.15	33.43	76,768	+0.11(+0.34%)
Nov 06, 2025	34.46	34.46	33.28	33.32	75,619	-1.10(-3.20%)
Nov 05, 2025	34.20	34.81	33.79	34.42	59,869	+0.60(+1.78%)
Nov 04, 2025	33.93	34.78	33.76	33.82	83,518	-0.75(-2.18%)