Harbor Health Care ETF (NY:MEDI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	31.17	31.61	31.17	31.47	6,640	+0.19(+0.60%)
Jan 30, 2026	31.06	31.35	31.06	31.29	2,718	+0.11(+0.34%)
Jan 29, 2026	31.10	31.22	31.10	31.18	4,498	+0.02(+0.06%)
Jan 28, 2026	31.82	31.88	31.16	31.16	11,253	-0.79(-2.48%)
Jan 27, 2026	32.12	32.33	31.88	31.95	24,695	-0.41(-1.28%)
Jan 26, 2026	32.25	32.42	32.25	32.37	15,868	-0.10(-0.32%)
Jan 23, 2026	32.79	32.79	32.47	32.47	7,086	-0.18(-0.55%)
Jan 22, 2026	32.55	32.70	32.53	32.65	7,998	+0.42(+1.30%)
Jan 21, 2026	31.80	32.23	31.66	32.23	6,935	+0.39(+1.22%)
Jan 20, 2026	31.01	31.84	31.01	31.84	4,265	+0.37(+1.18%)
Jan 16, 2026	31.73	31.83	31.46	31.47	7,187	-0.40(-1.26%)
Jan 15, 2026	32.00	32.05	31.80	31.87	11,749	-0.50(-1.54%)
Jan 14, 2026	31.94	32.37	31.90	32.37	8,100	+0.43(+1.35%)
Jan 13, 2026	31.81	32.12	31.73	31.94	10,956	+0.13(+0.41%)
Jan 12, 2026	31.94	32.02	31.65	31.81	12,051	-0.12(-0.36%)
Jan 09, 2026	32.36	32.36	31.89	31.93	3,729	-0.37(-1.15%)
Jan 08, 2026	32.39	32.87	31.60	32.30	11,545	-0.44(-1.35%)
Jan 07, 2026	32.25	32.76	32.01	32.74	22,004	+1.20(+3.80%)
Jan 06, 2026	31.20	31.71	31.20	31.54	5,111	+0.37(+1.19%)
Jan 05, 2026	31.29	31.60	30.65	31.17	12,824	-0.19(-0.62%)
Jan 02, 2026	31.50	31.73	31.19	31.36	14,746	-0.09(-0.27%)
Dec 31, 2025	31.43	31.55	31.35	31.45	11,182	+0.05(+0.15%)
Dec 30, 2025	31.62	31.64	31.39	31.40	12,304	-0.25(-0.78%)
Dec 29, 2025	32.42	32.42	31.64	31.65	17,790	-0.06(-0.19%)
Dec 26, 2025	31.70	31.72	31.65	31.71	2,291	-0.22(-0.69%)
Dec 24, 2025	31.92	32.00	31.83	31.93	10,326	+0.22(+0.69%)
Dec 23, 2025	31.75	31.76	31.64	31.71	7,402	-0.15(-0.47%)
Dec 22, 2025	31.48	31.86	31.48	31.86	11,047	+0.69(+2.22%)
Dec 19, 2025	31.10	31.19	31.08	31.17	8,028	+0.38(+1.25%)
Dec 18, 2025	31.11	31.11	30.76	30.78	6,976	+0.01(+0.03%)
Dec 17, 2025	31.13	31.13	30.77	30.77	9,300	-0.38(-1.22%)
Dec 16, 2025	31.59	31.59	30.92	31.15	16,267	-0.36(-1.15%)
Dec 15, 2025	31.67	31.83	31.51	31.52	15,448	-0.03(-0.10%)
Dec 12, 2025	31.48	31.67	31.25	31.55	22,403	+0.10(+0.33%)
Dec 11, 2025	31.16	31.64	31.16	31.44	22,117	+0.51(+1.64%)
Dec 10, 2025	30.69	30.93	30.59	30.93	5,576	+0.35(+1.14%)
Dec 09, 2025	31.04	31.04	30.59	30.59	1,310	-0.63(-2.03%)
Dec 08, 2025	31.30	31.30	31.08	31.22	5,039	-0.47(-1.49%)
Dec 05, 2025	31.90	31.90	31.67	31.69	2,044	-0.10(-0.32%)
Dec 04, 2025	31.57	31.85	31.56	31.80	3,207	+0.06(+0.20%)
Dec 03, 2025	31.63	31.92	31.63	31.73	4,263	+0.22(+0.69%)
Dec 02, 2025	32.03	32.03	31.52	31.52	1,842	-0.54(-1.69%)