S&P Midcap Growth ETF SPDR (NY: MDYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	86.82	87.84	86.82	87.21	86,223	+0.34(+0.39%)
Nov 01, 2024	87.11	87.51	86.71	86.87	405,077	+0.22(+0.25%)
Oct 31, 2024	87.51	87.55	86.60	86.65	73,165	-1.05(-1.20%)
Oct 30, 2024	87.69	88.62	87.61	87.70	72,790	-0.36(-0.41%)
Oct 29, 2024	87.34	88.06	86.97	88.06	187,871	+0.22(+0.25%)
Oct 28, 2024	87.57	88.08	87.57	87.84	55,046	+0.72(+0.83%)
Oct 25, 2024	88.01	88.01	86.79	87.12	75,996	-0.38(-0.43%)
Oct 24, 2024	87.63	87.70	87.07	87.50	72,071	+0.13(+0.15%)
Oct 23, 2024	87.66	87.91	86.75	87.37	71,568	-0.65(-0.74%)
Oct 22, 2024	88.25	88.25	87.67	88.02	462,287	-0.83(-0.93%)
Oct 21, 2024	89.57	89.67	88.62	88.85	43,708	-0.81(-0.90%)
Oct 18, 2024	89.83	89.83	89.46	89.66	51,277	-0.01(-0.01%)
Oct 17, 2024	89.93	89.93	89.40	89.67	40,543	+0.11(+0.12%)
Oct 16, 2024	89.45	90.00	89.31	89.56	51,208	+0.64(+0.72%)
Oct 15, 2024	89.34	90.00	88.92	88.92	41,913	-0.65(-0.73%)
Oct 14, 2024	88.94	89.57	88.78	89.57	47,787	+0.65(+0.73%)
Oct 11, 2024	87.67	89.05	87.67	88.92	52,817	+1.35(+1.54%)
Oct 10, 2024	87.50	87.68	87.04	87.57	47,062	-0.49(-0.56%)
Oct 09, 2024	87.47	88.25	87.40	88.06	59,228	+0.59(+0.67%)
Oct 08, 2024	87.21	87.70	87.00	87.47	128,021	+0.20(+0.23%)
Oct 07, 2024	87.73	87.73	86.78	87.27	144,554	-0.56(-0.64%)
Oct 04, 2024	88.07	88.15	87.22	87.83	86,806	+0.73(+0.84%)
Oct 03, 2024	86.94	87.24	86.66	87.10	64,089	-0.19(-0.22%)
Oct 02, 2024	87.05	87.59	86.67	87.29	98,910	+0.15(+0.17%)
Oct 01, 2024	87.66	87.69	86.43	87.14	380,512	-0.60(-0.68%)
Sep 30, 2024	87.37	87.88	86.95	87.74	57,252	-0.02(-0.02%)
Sep 27, 2024	88.14	88.50	87.39	87.76	82,040	+0.14(+0.16%)
Sep 26, 2024	87.94	88.09	87.39	87.62	59,460	+0.63(+0.72%)
Sep 25, 2024	87.94	87.94	86.90	86.99	212,995	-0.95(-1.08%)
Sep 24, 2024	88.29	88.37	87.70	87.94	81,054	-0.09(-0.10%)
Sep 23, 2024	87.84	88.05	87.51	88.03	392,329	+0.61(+0.70%)
Sep 20, 2024	87.71	87.71	87.01	87.42	59,472	-0.41(-0.47%)
Sep 19, 2024	88.25	88.25	87.22	87.83	69,952	+1.45(+1.67%)
Sep 18, 2024	86.75	87.61	86.13	86.38	81,184	-0.04(-0.05%)
Sep 17, 2024	86.43	86.94	86.00	86.42	239,239	+0.51(+0.59%)
Sep 16, 2024	85.45	86.00	85.40	85.91	80,728	+0.67(+0.78%)
Sep 13, 2024	84.51	85.50	84.51	85.24	182,262	+1.21(+1.44%)
Sep 12, 2024	83.64	84.19	83.01	84.04	54,970	+0.67(+0.80%)
Sep 11, 2024	82.50	83.40	81.34	83.37	116,164	+0.75(+0.91%)
Sep 10, 2024	82.89	82.89	82.01	82.62	61,199	-0.06(-0.07%)
Sep 09, 2024	82.62	83.20	82.37	82.68	59,160	+0.44(+0.53%)
Sep 06, 2024	83.30	83.85	82.04	82.24	52,202	-1.09(-1.31%)
Sep 05, 2024	84.00	84.00	83.01	83.33	78,728	-0.59(-0.70%)
Sep 04, 2024	83.86	84.46	83.63	83.92	62,701	-0.19(-0.23%)