McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	155.62	156.43	154.87	156.38	1,400,362	+0.66(+0.43%)
Apr 29, 2014	154.84	156.69	154.31	155.71	1,177,576	+0.94(+0.61%)
Apr 28, 2014	154.94	157.51	153.70	154.77	1,991,451	-0.37(-0.24%)
Apr 25, 2014	157.56	157.87	154.92	155.14	1,115,288	-2.41(-1.53%)
Apr 24, 2014	158.44	159.25	157.43	157.55	923,052	-0.16(-0.10%)
Apr 23, 2014	158.27	158.69	157.27	157.71	1,306,103	-0.34(-0.22%)
Apr 22, 2014	159.16	160.24	157.99	158.05	1,135,827	-0.88(-0.55%)
Apr 21, 2014	157.58	159.36	157.07	158.93	802,057	+0.90(+0.57%)
Apr 17, 2014	156.65	158.03	158.03	158.03	1,735,232	+0.91(+0.58%)
Apr 16, 2014	156.87	158.01	155.59	157.12	1,480,455	+1.56(+1.00%)
Apr 15, 2014	154.83	155.72	151.89	155.56	1,350,399	+0.78(+0.50%)
Apr 14, 2014	153.24	155.88	152.73	154.78	1,533,164	+2.58(+1.69%)
Apr 11, 2014	153.42	154.89	150.56	152.21	1,897,592	-2.58(-1.67%)
Apr 10, 2014	159.94	160.09	154.09	154.78	1,905,491	-5.08(-3.18%)
Apr 09, 2014	155.83	159.92	155.09	159.87	1,471,363	+3.94(+2.53%)
Apr 08, 2014	155.42	157.11	154.66	155.93	1,907,279	+1.04(+0.67%)
Apr 07, 2014	158.64	159.28	152.81	154.90	2,430,523	-3.03(-1.92%)
Apr 04, 2014	160.92	162.21	157.84	157.93	1,645,569	-2.66(-1.66%)
Apr 03, 2014	162.37	162.95	160.19	160.59	1,468,095	-1.85(-1.14%)
Apr 02, 2014	162.84	163.44	161.39	162.44	1,343,459	-0.27(-0.16%)