McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	491.65	498.77	491.60	498.48	1,089,855	+4.06(+0.82%)
Sep 30, 2024	490.00	494.42	486.82	494.42	1,645,315	+6.17(+1.26%)
Sep 27, 2024	480.78	489.02	479.15	488.25	1,001,623	+9.19(+1.92%)
Sep 26, 2024	473.81	483.08	472.50	479.06	1,161,820	-0.08(-0.02%)
Sep 25, 2024	483.26	483.26	472.29	479.14	1,365,127	-1.35(-0.28%)
Sep 24, 2024	487.48	488.46	464.42	480.49	3,120,047	-24.51(-4.85%)
Sep 23, 2024	509.48	512.56	504.30	505.00	1,296,247	-3.00(-0.59%)
Sep 20, 2024	507.54	509.80	504.88	508.00	1,457,308	-0.16(-0.03%)
Sep 19, 2024	512.57	515.43	505.18	508.16	862,783	-3.46(-0.68%)
Sep 18, 2024	510.69	516.33	509.96	511.62	796,865	-2.29(-0.45%)
Sep 17, 2024	519.08	521.00	510.19	513.91	978,439	-5.91(-1.14%)
Sep 16, 2024	522.50	526.54	517.50	519.82	645,264	+1.01(+0.19%)
Sep 13, 2024	509.13	522.54	507.06	518.81	951,261	+7.64(+1.49%)
Sep 12, 2024	509.88	513.39	507.36	511.17	978,251	+0.72(+0.14%)
Sep 11, 2024	505.01	510.99	504.49	510.45	1,315,827	+4.72(+0.93%)
Sep 10, 2024	505.00	515.07	505.00	505.73	1,114,422	-3.69(-0.72%)
Sep 09, 2024	508.55	515.95	503.43	509.42	1,913,079	+5.25(+1.04%)
Sep 06, 2024	515.26	519.21	503.34	504.17	1,924,325	-10.58(-2.06%)
Sep 05, 2024	560.00	562.00	506.45	514.75	3,003,440	-56.53(-9.90%)
Sep 04, 2024	574.36	577.93	565.38	571.28	644,780	-2.67(-0.47%)
Sep 03, 2024	566.93	576.85	562.51	573.95	1,004,923	+12.87(+2.29%)
Aug 30, 2024	556.00	562.41	555.17	561.08	954,198	+4.93(+0.89%)
Aug 29, 2024	556.70	561.16	555.51	556.15	498,747	-0.55(-0.10%)
Aug 28, 2024	552.39	558.10	552.07	556.70	507,924	+5.98(+1.09%)
Aug 27, 2024	550.33	554.58	549.08	550.72	463,801	+3.25(+0.59%)
Aug 26, 2024	552.00	555.00	545.00	547.47	559,455	-4.68(-0.85%)
Aug 23, 2024	560.00	562.50	551.02	552.15	710,193	-8.75(-1.56%)
Aug 22, 2024	563.00	564.98	555.97	560.90	989,360	+2.66(+0.48%)
Aug 21, 2024	549.17	559.00	547.68	558.24	601,101	+9.72(+1.77%)
Aug 20, 2024	549.29	550.65	545.95	548.52	558,418	+0.12(+0.02%)
Aug 19, 2024	549.60	550.84	547.44	548.40	690,955	+0.69(+0.13%)
Aug 16, 2024	545.90	549.60	540.49	547.71	877,176	+2.30(+0.42%)
Aug 15, 2024	552.46	555.15	540.06	545.41	1,386,830	-7.42(-1.34%)
Aug 14, 2024	553.03	558.00	551.00	552.83	774,042	+1.08(+0.20%)
Aug 13, 2024	550.00	556.72	549.80	551.75	983,437	+0.75(+0.14%)
Aug 12, 2024	540.00	554.31	538.00	551.00	1,128,188	+9.85(+1.82%)
Aug 09, 2024	548.50	549.99	532.42	541.15	1,742,143	-6.36(-1.16%)
Aug 08, 2024	573.58	577.50	535.70	547.51	4,088,291	-70.00(-11.34%)
Aug 07, 2024	616.56	625.17	610.56	617.51	872,167	+3.19(+0.52%)
Aug 06, 2024	612.95	625.75	610.65	614.32	714,466	+1.37(+0.22%)
Aug 05, 2024	626.03	627.95	606.43	612.95	1,153,126	-17.43(-2.76%)
Aug 02, 2024	630.84	637.51	621.29	630.38	882,592	+1.29(+0.21%)