SPDR Series Trust SPDR Nuveen Municipal Bond ESG ETF (NY:MBNE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	28.52	28.58	28.52	28.58	113	-0.12(-0.40%)
Aug 29, 2025	28.65	28.70	28.65	28.70	111	+0.05(+0.17%)
Aug 28, 2025	28.63	28.64	28.63	28.64	379	-0.04(-0.14%)
Aug 27, 2025	28.68	28.68	28.68	28.68	146	+0.08(+0.30%)
Aug 26, 2025	28.63	28.63	28.60	28.60	4,557	-0.05(-0.17%)
Aug 25, 2025	28.65	28.65	28.65	28.65	295	+0.00(+0.02%)
Aug 22, 2025	28.62	28.66	28.62	28.64	1,929	+0.03(+0.10%)
Aug 21, 2025	28.61	28.61	28.61	28.61	62	-0.01(-0.02%)
Aug 20, 2025	28.59	28.62	28.54	28.62	2,245	+0.06(+0.21%)
Aug 19, 2025	28.59	28.63	28.55	28.56	1,631	-0.07(-0.24%)
Aug 18, 2025	28.62	28.63	28.62	28.63	163	+0.02(+0.05%)
Aug 15, 2025	28.61	28.63	28.60	28.61	582	+0.02(+0.07%)
Aug 14, 2025	28.66	28.66	28.56	28.59	8,895	-0.13(-0.45%)
Aug 13, 2025	28.74	28.74	28.73	28.73	159	+0.12(+0.42%)
Aug 12, 2025	28.57	28.61	28.56	28.61	10,747	+0.00(+0.00%)
Aug 11, 2025	28.60	28.61	28.60	28.61	543	+0.07(+0.23%)
Aug 08, 2025	28.52	28.54	28.52	28.54	183	-0.05(-0.16%)
Aug 07, 2025	28.59	28.59	28.59	28.59	41	+0.02(+0.07%)
Aug 06, 2025	28.54	28.57	28.54	28.57	222	+0.01(+0.05%)
Aug 05, 2025	28.53	28.55	28.53	28.55	488	+0.03(+0.09%)
Aug 04, 2025	28.51	28.52	28.50	28.52	313	+0.03(+0.11%)
Aug 01, 2025	28.47	28.50	28.47	28.50	629	+0.12(+0.42%)
Jul 31, 2025	28.35	28.38	28.35	28.38	123	+0.04(+0.16%)
Jul 30, 2025	28.30	28.33	28.30	28.33	1,138	+0.00(+0.02%)
Jul 29, 2025	28.26	28.33	28.26	28.33	2,856	+0.03(+0.11%)
Jul 28, 2025	28.25	28.30	28.25	28.30	6,371	-0.01(-0.05%)
Jul 25, 2025	28.26	28.31	28.26	28.31	2,112	+0.00(+0.02%)
Jul 24, 2025	28.25	28.32	28.25	28.31	8,414	+0.02(+0.09%)
Jul 23, 2025	28.28	28.34	28.27	28.28	11,885	-0.04(-0.14%)
Jul 22, 2025	28.26	28.32	28.26	28.32	6,521	+0.00(+0.00%)
Jul 21, 2025	28.39	28.39	28.29	28.32	9,545	+0.03(+0.11%)
Jul 18, 2025	28.31	28.31	28.25	28.29	8,058	-0.09(-0.31%)
Jul 17, 2025	28.36	28.41	28.36	28.38	317	+0.04(+0.14%)
Jul 16, 2025	28.34	28.36	28.34	28.34	5,283	-0.14(-0.51%)
Jul 15, 2025	28.51	28.51	28.49	28.49	903	-0.07(-0.26%)
Jul 14, 2025	28.55	28.56	28.55	28.56	505	-0.02(-0.07%)
Jul 11, 2025	28.58	28.58	28.58	28.58	102	-0.03(-0.10%)
Jul 10, 2025	28.63	28.63	28.61	28.61	307	+0.00(+0.02%)
Jul 09, 2025	28.53	28.65	28.53	28.61	15,197	+0.00(+0.02%)
Jul 08, 2025	28.60	28.60	28.60	28.60	31	+0.00(+0.02%)
Jul 07, 2025	28.62	28.62	28.60	28.60	196	+0.02(+0.07%)
Jul 03, 2025	28.57	28.57	28.57	28.57	100	+0.04(+0.15%)
Jul 02, 2025	28.65	28.67	28.50	28.53	2,488	-0.06(-0.20%)