Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	30.58	30.58	30.58	30.58	0	+0.08(+0.28%)
Oct 17, 2024	30.49	30.49	30.49	30.49	0	-0.00(-0.00%)
Oct 16, 2024	30.49	30.49	30.49	30.49	0	+0.11(+0.36%)
Oct 15, 2024	30.39	30.39	30.39	30.39	0	-0.19(-0.62%)
Oct 14, 2024	30.58	30.58	30.58	30.58	0	+0.19(+0.62%)
Oct 11, 2024	30.39	30.39	30.39	30.39	0	+0.12(+0.40%)
Oct 10, 2024	30.27	30.27	30.27	30.27	0	-0.05(-0.18%)
Oct 09, 2024	30.32	30.32	30.32	30.32	0	+0.17(+0.56%)
Oct 08, 2024	30.15	30.15	30.15	30.15	0	+0.21(+0.70%)
Oct 07, 2024	29.94	29.94	29.94	29.94	0	-0.17(-0.56%)
Oct 04, 2024	30.11	30.11	30.11	30.11	0	+0.16(+0.55%)
Oct 03, 2024	29.94	29.94	29.94	29.94	4	-0.05(-0.18%)
Oct 02, 2024	30.00	30.00	30.00	30.00	0	+0.00(+0.01%)
Oct 01, 2024	29.99	29.99	29.99	29.99	0	-0.17(-0.57%)
Sep 30, 2024	30.17	30.17	30.17	30.17	0	+0.06(+0.18%)
Sep 27, 2024	30.11	30.11	30.11	30.11	0	-0.02(-0.07%)
Sep 26, 2024	30.13	30.13	30.13	30.13	25	+0.11(+0.36%)
Sep 25, 2024	30.09	30.09	30.02	30.02	225	-0.04(-0.12%)
Sep 24, 2024	30.00	30.08	30.00	30.06	5,466	+0.05(+0.18%)
Sep 23, 2024	30.00	30.00	30.00	30.00	78	+0.06(+0.20%)
Sep 20, 2024	29.95	29.95	29.95	29.95	100	-0.04(-0.14%)
Sep 19, 2024	29.99	29.99	29.99	29.99	0	+0.32(+1.09%)
Sep 18, 2024	29.69	29.69	29.66	29.66	7,031	-0.02(-0.06%)
Sep 17, 2024	29.68	29.68	29.68	29.68	0	+0.00(+0.01%)
Sep 16, 2024	29.68	29.68	29.68	29.68	0	+0.03(+0.10%)
Sep 13, 2024	29.65	29.65	29.65	29.65	0	+0.17(+0.59%)
Sep 12, 2024	29.48	29.48	29.48	29.48	0	+0.12(+0.41%)
Sep 11, 2024	29.36	29.36	29.36	29.36	0	+0.22(+0.77%)
Sep 10, 2024	29.13	29.13	29.13	29.13	0	+0.11(+0.38%)
Sep 09, 2024	29.02	29.02	29.02	29.02	0	+0.23(+0.81%)
Sep 06, 2024	28.79	28.79	28.79	28.79	100	-0.33(-1.14%)
Sep 05, 2024	29.12	29.12	29.12	29.12	0	-0.09(-0.29%)
Sep 04, 2024	29.21	29.21	29.21	29.21	0	+0.00(+0.01%)
Sep 03, 2024	29.20	29.20	29.20	29.20	0	-0.48(-1.62%)
Aug 30, 2024	29.68	29.68	29.68	29.68	0	+0.22(+0.75%)
Aug 29, 2024	29.46	29.46	29.46	29.46	25	-0.02(-0.08%)
Aug 28, 2024	29.49	29.49	29.49	29.49	0	-0.10(-0.35%)
Aug 27, 2024	29.59	29.59	29.59	29.59	0	+0.05(+0.17%)
Aug 26, 2024	29.54	29.54	29.54	29.54	0	-0.05(-0.17%)
Aug 23, 2024	29.59	29.59	29.59	29.59	100	+0.23(+0.80%)
Aug 22, 2024	29.36	29.36	29.36	29.36	5	-0.18(-0.62%)
Aug 21, 2024	29.54	29.54	29.54	29.54	1	+0.06(+0.20%)
Aug 20, 2024	29.48	29.48	29.48	29.48	86	+0.00(+0.02%)
Aug 19, 2024	29.48	29.48	29.48	29.48	109	+0.20(+0.67%)
Aug 16, 2024	29.27	29.28	29.27	29.28	100	+0.07(+0.23%)
Aug 15, 2024	29.21	29.21	29.21	29.21	0	+0.31(+1.07%)
Aug 14, 2024	28.90	28.90	28.90	28.90	0	+0.10(+0.35%)
Aug 13, 2024	28.80	28.80	28.80	28.80	0	+0.36(+1.28%)
Aug 12, 2024	28.44	28.44	28.44	28.44	0	-0.01(-0.04%)
Aug 09, 2024	28.45	28.45	28.45	28.45	0	+0.12(+0.43%)
Aug 08, 2024	28.33	28.33	28.33	28.33	0	+0.41(+1.48%)
Aug 07, 2024	27.92	27.92	27.92	27.92	62	-0.17(-0.60%)
Aug 06, 2024	28.09	28.09	28.09	28.09	0	+0.28(+1.00%)
Aug 05, 2024	27.81	27.81	27.81	27.81	0	-0.69(-2.41%)
Aug 02, 2024	28.50	28.50	28.50	28.50	0	-0.38(-1.32%)