Pioneer Municipal High Income Advantage Trust (NY:MAV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	8.300	8.320	8.284	8.300	114,133	+0.00(+0.00%)
Jun 27, 2025	8.320	8.320	8.280	8.300	119,460	-0.01(-0.12%)
Jun 26, 2025	8.300	8.310	8.280	8.310	99,830	+0.03(+0.36%)
Jun 25, 2025	8.270	8.320	8.238	8.280	77,354	-0.02(-0.24%)
Jun 24, 2025	8.270	8.300	8.270	8.300	58,516	+0.04(+0.48%)
Jun 23, 2025	8.240	8.290	8.230	8.260	89,507	+0.01(+0.12%)
Jun 20, 2025	8.290	8.300	8.220	8.250	524,800	+0.00(+0.00%)
Jun 18, 2025	8.270	8.330	8.250	8.250	68,118	-0.03(-0.33%)
Jun 17, 2025	8.287	8.307	8.277	8.277	23,539	-0.01(-0.12%)
Jun 16, 2025	8.277	8.307	8.238	8.287	36,820	+0.03(+0.36%)
Jun 13, 2025	8.217	8.272	8.217	8.257	29,622	-0.01(-0.12%)
Jun 12, 2025	8.297	8.307	8.267	8.267	80,057	-0.01(-0.12%)
Jun 11, 2025	8.257	8.282	8.237	8.277	48,440	+0.05(+0.61%)
Jun 10, 2025	8.257	8.280	8.227	8.227	58,364	-0.03(-0.36%)
Jun 09, 2025	8.267	8.297	8.197	8.257	39,489	+0.00(+0.00%)
Jun 06, 2025	8.287	8.287	8.237	8.257	32,913	-0.02(-0.24%)
Jun 05, 2025	8.287	8.297	8.246	8.277	30,946	+0.00(+0.00%)
Jun 04, 2025	8.267	8.297	8.247	8.277	37,015	+0.03(+0.36%)
Jun 03, 2025	8.267	8.267	8.222	8.247	31,424	+0.02(+0.24%)
Jun 02, 2025	8.247	8.247	8.197	8.227	217,371	-0.03(-0.36%)
May 30, 2025	8.287	8.298	8.226	8.257	60,025	-0.01(-0.12%)
May 29, 2025	8.237	8.267	8.217	8.267	75,979	+0.07(+0.85%)
May 28, 2025	8.227	8.252	8.187	8.197	191,828	-0.02(-0.24%)
May 27, 2025	8.227	8.242	8.167	8.217	123,749	+0.04(+0.49%)
May 23, 2025	8.108	8.237	8.108	8.177	45,140	-0.03(-0.36%)
May 22, 2025	8.197	8.221	8.138	8.207	244,506	+0.05(+0.67%)
May 21, 2025	8.307	8.327	8.138	8.152	63,249	-0.18(-2.21%)
May 20, 2025	8.307	8.357	8.267	8.337	64,431	+0.01(+0.12%)
May 19, 2025	8.297	8.347	8.267	8.327	112,051	+0.01(+0.12%)
May 16, 2025	8.337	8.367	8.317	8.317	8,001	+0.00(+0.04%)
May 15, 2025	8.334	8.354	8.304	8.314	126,902	+0.02(+0.24%)
May 14, 2025	8.334	8.349	8.284	8.294	94,900	-0.03(-0.36%)
May 13, 2025	8.304	8.349	8.304	8.324	60,484	+0.02(+0.24%)
May 12, 2025	8.463	8.463	8.304	8.304	76,075	-0.08(-0.95%)
May 09, 2025	8.354	8.403	8.354	8.383	131,898	+0.23(+2.80%)
May 08, 2025	8.165	8.195	8.155	8.155	24,331	+0.01(+0.12%)
May 07, 2025	8.125	8.244	8.116	8.145	59,158	+0.01(+0.12%)
May 06, 2025	8.125	8.195	8.101	8.136	63,774	+0.01(+0.13%)
May 05, 2025	8.056	8.145	8.046	8.125	44,860	+0.04(+0.49%)
May 02, 2025	8.106	8.135	8.086	8.086	14,962	-0.03(-0.37%)