Tidal Trust II YieldMax MARA Option Income Strategy ETF (NY:MARO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	22.16	23.63	22.16	23.69	168,233	+1.94(+8.92%)
Jul 01, 2025	21.64	22.20	21.47	21.75	77,249	-0.15(-0.68%)
Jun 30, 2025	21.47	21.90	21.25	21.90	84,959	+0.65(+3.06%)
Jun 27, 2025	21.46	21.60	20.98	21.25	53,012	-0.24(-1.12%)
Jun 26, 2025	20.90	21.49	20.70	21.49	80,674	+0.63(+3.02%)
Jun 25, 2025	21.24	21.38	20.86	20.86	223,353	-0.13(-0.62%)
Jun 24, 2025	20.50	21.11	20.39	20.99	156,994	+0.82(+4.07%)
Jun 23, 2025	19.72	20.40	19.22	20.17	488,899	+0.03(+0.15%)
Jun 20, 2025	20.64	20.81	20.01	20.14	170,738	-0.37(-1.82%)
Jun 18, 2025	20.49	20.91	20.35	20.51	603,662	-0.42(-1.99%)
Jun 17, 2025	21.18	21.18	20.20	20.93	264,495	-0.25(-1.20%)
Jun 16, 2025	21.43	21.53	21.03	21.18	200,461	+0.22(+1.04%)
Jun 13, 2025	21.63	21.79	20.43	20.97	199,367	-1.05(-4.76%)
Jun 12, 2025	22.05	22.66	21.72	22.01	93,996	-0.45(-2.02%)
Jun 11, 2025	22.75	22.75	22.10	22.47	67,224	+0.01(+0.04%)
Jun 10, 2025	22.42	22.69	22.10	22.46	93,717	+0.16(+0.72%)
Jun 09, 2025	22.33	22.33	21.52	22.30	85,527	+0.56(+2.56%)
Jun 06, 2025	21.42	22.03	21.34	21.74	80,170	+0.71(+3.36%)
Jun 05, 2025	21.90	21.90	20.78	21.03	79,121	-0.72(-3.29%)
Jun 04, 2025	21.18	21.77	21.07	21.75	39,594	+0.36(+1.68%)
Jun 03, 2025	20.63	21.53	20.27	21.39	58,816	+0.95(+4.67%)
Jun 02, 2025	20.05	20.44	19.85	20.44	67,612	+0.39(+1.93%)
May 30, 2025	20.44	20.64	19.97	20.05	49,318	-0.49(-2.39%)
May 29, 2025	21.06	21.06	20.41	20.54	35,973	-0.25(-1.18%)
May 28, 2025	21.99	21.99	20.61	20.79	63,670	-0.96(-4.43%)
May 27, 2025	20.83	22.06	20.83	21.75	196,870	+1.27(+6.18%)
May 23, 2025	20.82	21.00	20.09	20.48	232,913	-1.16(-5.37%)
May 22, 2025	22.89	23.23	21.61	21.65	180,871	-0.29(-1.32%)
May 21, 2025	22.28	23.16	21.62	21.94	527,354	-0.36(-1.60%)
May 20, 2025	22.35	22.36	21.71	22.29	335,228	-0.09(-0.39%)
May 19, 2025	21.85	22.43	21.37	22.38	358,205	+0.18(+0.82%)
May 16, 2025	21.74	22.44	21.48	22.20	110,435	+0.83(+3.87%)
May 15, 2025	21.25	21.57	20.85	21.37	101,260	-0.17(-0.77%)
May 14, 2025	22.05	22.05	21.34	21.54	69,105	-0.40(-1.83%)
May 13, 2025	21.99	22.21	21.41	21.94	69,057	+0.36(+1.65%)
May 12, 2025	22.02	22.21	21.14	21.58	114,359	+0.43(+2.02%)
May 09, 2025	19.97	21.19	19.90	21.15	144,072	+1.25(+6.30%)
May 08, 2025	19.73	20.06	19.42	19.90	51,609	+0.98(+5.20%)
May 07, 2025	18.88	19.12	18.58	18.92	30,856	+0.26(+1.40%)
May 06, 2025	18.28	18.79	18.07	18.65	33,499	+0.16(+0.85%)
May 05, 2025	19.90	19.90	18.11	18.50	122,833	-1.76(-8.68%)
May 02, 2025	19.79	20.69	19.72	20.26	75,128	+0.68(+3.47%)