Harbor Multi-Asset Explorer ETF (NY:MAPP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.97	27.10	26.90	27.10	649	+0.52(+1.95%)
Feb 05, 2026	26.58	26.73	26.58	26.58	690	-0.24(-0.89%)
Feb 04, 2026	26.94	26.94	26.70	26.82	1,865	-0.12(-0.43%)
Feb 03, 2026	27.15	27.15	26.76	26.94	1,381	+0.04(+0.16%)
Feb 02, 2026	26.73	26.89	25.40	26.89	616	+0.00(+0.01%)
Jan 30, 2026	26.89	26.89	26.89	26.89	100	-0.50(-1.81%)
Jan 29, 2026	27.39	27.39	27.39	27.39	91	+0.06(+0.21%)
Jan 28, 2026	27.30	27.33	27.26	27.33	3,401	+0.03(+0.10%)
Jan 27, 2026	27.30	27.30	27.30	27.30	30	+0.22(+0.81%)
Jan 26, 2026	27.14	27.14	27.08	27.08	2,395	+0.14(+0.52%)
Jan 23, 2026	26.91	26.94	26.91	26.94	571	+0.07(+0.27%)
Jan 22, 2026	26.87	26.87	26.87	26.87	175	+0.15(+0.56%)
Jan 21, 2026	26.72	26.72	26.72	26.72	91	+0.24(+0.91%)
Jan 20, 2026	26.52	26.52	26.45	26.48	69,190	-0.22(-0.82%)
Jan 16, 2026	26.70	26.70	26.70	26.70	100	-0.04(-0.14%)
Jan 15, 2026	26.74	26.74	26.74	26.74	3	+0.03(+0.10%)
Jan 14, 2026	26.71	26.71	26.71	26.71	18	+0.02(+0.07%)
Jan 13, 2026	26.69	26.69	26.69	26.69	109	-0.11(-0.41%)
Jan 12, 2026	26.80	26.80	26.80	26.80	102	+0.13(+0.49%)
Jan 09, 2026	26.63	26.67	26.63	26.67	212	+0.17(+0.63%)
Jan 08, 2026	26.50	26.50	26.50	26.50	39	-0.02(-0.06%)
Jan 07, 2026	26.65	26.65	26.52	26.52	420	-0.10(-0.38%)
Jan 06, 2026	26.62	26.62	26.62	26.62	80	+0.13(+0.49%)
Jan 05, 2026	26.49	26.49	26.49	26.49	1	+0.23(+0.86%)
Jan 02, 2026	26.24	26.26	26.24	26.26	412	+0.07(+0.28%)
Dec 31, 2025	26.19	26.19	26.19	26.19	100	-0.13(-0.48%)
Dec 30, 2025	26.32	26.32	26.32	26.32	57	-0.01(-0.05%)
Dec 29, 2025	26.35	26.35	26.30	26.33	885	-0.10(-0.39%)
Dec 26, 2025	26.43	26.47	26.43	26.43	582	+0.03(+0.10%)
Dec 24, 2025	26.33	26.41	26.33	26.41	158	+0.07(+0.28%)
Dec 23, 2025	26.33	26.33	26.33	26.33	654	+0.07(+0.28%)
Dec 22, 2025	26.25	26.26	26.24	26.26	623	+0.16(+0.61%)
Dec 19, 2025	26.10	26.10	26.10	26.10	100	+0.13(+0.49%)
Dec 18, 2025	25.97	25.97	25.97	25.97	230	+0.14(+0.55%)
Dec 17, 2025	25.93	25.93	25.83	25.83	327	-0.16(-0.62%)
Dec 16, 2025	25.99	25.99	25.99	25.99	185	-0.05(-0.17%)
Dec 15, 2025	26.04	26.04	26.04	26.04	181	+0.04(+0.14%)
Dec 12, 2025	26.00	26.00	26.00	26.00	102	-0.15(-0.58%)
Dec 11, 2025	26.15	26.15	26.15	26.15	75	+0.04(+0.17%)
Dec 10, 2025	26.11	26.11	26.11	26.11	37	+0.19(+0.75%)
Dec 09, 2025	25.91	25.91	25.91	25.91	13	-0.01(-0.05%)
Dec 08, 2025	25.96	25.96	25.93	25.93	1,201	-0.07(-0.28%)
Dec 05, 2025	26.00	26.00	26.00	26.00	102	+0.03(+0.11%)
Dec 04, 2025	25.97	25.97	25.97	25.97	119	+0.01(+0.03%)
Dec 03, 2025	25.96	25.96	25.96	25.96	25	+0.08(+0.30%)
Dec 02, 2025	25.92	25.92	25.87	25.88	1,763	+0.04(+0.15%)