Lloyds Banking Group Plc American Depositary Shares (NY: LYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	2.610	2.670	2.600	2.650	16,829,234	+0.05(+1.92%)
Jan 13, 2025	2.580	2.620	2.580	2.600	19,001,108	+0.02(+0.78%)
Jan 10, 2025	2.590	2.600	2.560	2.580	20,554,528	-0.07(-2.64%)
Jan 08, 2025	2.620	2.650	2.590	2.650	12,359,972	-0.10(-3.64%)
Jan 07, 2025	2.760	2.770	2.730	2.750	13,022,564	-0.01(-0.36%)
Jan 06, 2025	2.750	2.790	2.740	2.760	15,123,613	+0.07(+2.60%)
Jan 03, 2025	2.690	2.700	2.660	2.690	14,944,550	-0.01(-0.37%)
Jan 02, 2025	2.700	2.720	2.680	2.700	10,219,420	-0.02(-0.74%)
Dec 31, 2024				2.720	0	+0.00(+0.00%)
Dec 30, 2024	2.710	2.740	2.700	2.720	11,200,419	+0.02(+0.74%)
Dec 27, 2024	2.710	2.730	2.690	2.700	7,786,026	-0.05(-1.82%)
Dec 26, 2024	2.720	2.760	2.720	2.750	4,663,448	+0.03(+1.10%)
Dec 24, 2024	2.700	2.740	2.700	2.720	3,687,494	+0.01(+0.37%)
Dec 23, 2024	2.680	2.730	2.665	2.710	18,203,706	+0.02(+0.74%)
Dec 20, 2024	2.660	2.720	2.660	2.690	14,093,540	+0.00(+0.19%)
Dec 19, 2024	2.700	2.720	2.670	2.685	8,976,765	+0.00(+0.19%)
Dec 18, 2024	2.760	2.780	2.664	2.680	14,620,252	-0.05(-1.83%)
Dec 17, 2024	2.760	2.770	2.720	2.730	10,362,627	-0.04(-1.44%)
Dec 16, 2024	2.790	2.810	2.770	2.770	9,191,626	-0.02(-0.72%)
Dec 13, 2024	2.800	2.810	2.770	2.790	6,447,454	+0.02(+0.72%)
Dec 12, 2024	2.780	2.830	2.750	2.770	15,809,019	-0.02(-0.72%)
Dec 11, 2024	2.790	2.800	2.745	2.790	14,397,662	+0.10(+3.72%)
Dec 10, 2024	2.700	2.710	2.680	2.690	7,059,443	-0.01(-0.37%)
Dec 09, 2024	2.720	2.740	2.690	2.700	9,104,119	+0.00(+0.00%)
Dec 06, 2024	2.730	2.730	2.690	2.700	5,923,842	-0.03(-1.10%)
Dec 05, 2024	2.720	2.740	2.710	2.730	8,711,878	+0.05(+1.87%)
Dec 04, 2024	2.700	2.710	2.670	2.680	8,874,423	-0.01(-0.37%)
Dec 03, 2024	2.680	2.700	2.670	2.690	10,106,127	+0.01(+0.37%)
Dec 02, 2024	2.680	2.700	2.650	2.680	20,270,906	-0.02(-0.74%)
Nov 29, 2024	2.690	2.710	2.680	2.700	4,122,799	+0.02(+0.75%)
Nov 27, 2024	2.670	2.700	2.670	2.680	9,315,519	+0.01(+0.37%)
Nov 26, 2024	2.710	2.710	2.660	2.670	8,387,633	-0.08(-2.91%)
Nov 25, 2024	2.730	2.770	2.730	2.750	9,635,166	+0.02(+0.73%)
Nov 22, 2024	2.700	2.730	2.690	2.730	6,587,182	-0.04(-1.44%)
Nov 21, 2024	2.770	2.790	2.750	2.770	6,467,725	-0.03(-1.07%)
Nov 20, 2024	2.790	2.810	2.780	2.800	8,811,841	+0.01(+0.36%)
Nov 19, 2024	2.770	2.810	2.760	2.790	10,816,159	-0.04(-1.41%)
Nov 18, 2024	2.800	2.850	2.790	2.830	9,558,284	+0.00(+0.00%)
Nov 15, 2024	2.810	2.840	2.810	2.830	6,925,078	+0.07(+2.54%)
Nov 14, 2024	2.760	2.790	2.750	2.760	10,249,279	+0.01(+0.36%)
Nov 13, 2024	2.770	2.780	2.740	2.750	12,735,163	+0.01(+0.36%)
Nov 12, 2024	2.770	2.780	2.710	2.740	9,183,720	-0.06(-2.14%)
Nov 11, 2024	2.780	2.810	2.780	2.800	5,707,272	+0.07(+2.56%)
Nov 08, 2024	2.750	2.760	2.710	2.730	9,637,035	-0.08(-2.85%)
Nov 07, 2024	2.830	2.850	2.800	2.810	8,773,692	+0.00(+0.00%)
Nov 06, 2024	2.810	2.830	2.780	2.810	9,194,144	-0.04(-1.40%)
Nov 05, 2024	2.840	2.860	2.820	2.850	10,195,910	+0.02(+0.71%)
Nov 04, 2024	2.870	2.880	2.800	2.830	13,407,512	+0.04(+1.43%)