Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	2.850	2.860	2.800	2.810	14,942,530	-0.09(-3.10%)
Oct 28, 2024	2.880	2.940	2.870	2.900	14,231,921	-0.05(-1.69%)
Oct 25, 2024	3.080	3.080	2.940	2.950	15,713,529	-0.28(-8.67%)
Oct 24, 2024	3.210	3.240	3.180	3.230	10,378,049	+0.07(+2.22%)
Oct 23, 2024	3.170	3.190	3.124	3.160	12,695,881	-0.05(-1.56%)
Oct 22, 2024	3.190	3.220	3.180	3.210	8,157,778	+0.03(+0.94%)
Oct 21, 2024	3.210	3.216	3.170	3.180	4,900,395	-0.04(-1.24%)
Oct 18, 2024	3.200	3.220	3.180	3.220	4,118,848	+0.02(+0.63%)
Oct 17, 2024	3.190	3.200	3.170	3.200	4,762,651	+0.04(+1.27%)
Oct 16, 2024	3.140	3.180	3.140	3.160	9,278,061	+0.06(+1.94%)
Oct 15, 2024	3.110	3.130	3.090	3.100	11,718,447	-0.01(-0.32%)
Oct 14, 2024	3.080	3.110	3.073	3.110	4,339,268	+0.00(+0.00%)
Oct 11, 2024	3.080	3.120	3.075	3.110	6,196,797	+0.03(+0.97%)
Oct 10, 2024	3.080	3.090	3.060	3.080	9,392,801	+0.02(+0.65%)
Oct 09, 2024	3.040	3.090	3.034	3.060	9,891,125	+0.02(+0.66%)
Oct 08, 2024	3.040	3.050	3.010	3.040	7,504,591	-0.03(-0.98%)
Oct 07, 2024	3.080	3.080	3.040	3.070	7,640,931	-0.02(-0.65%)
Oct 04, 2024	3.030	3.090	3.030	3.090	10,366,996	+0.10(+3.34%)
Oct 03, 2024	3.000	3.010	2.960	2.990	14,171,462	-0.03(-0.99%)
Oct 02, 2024	3.040	3.060	3.020	3.020	10,100,078	-0.04(-1.31%)
Oct 01, 2024	3.120	3.126	3.030	3.060	30,203,096	-0.06(-1.92%)
Sep 30, 2024	3.160	3.160	3.090	3.120	18,255,776	-0.02(-0.64%)
Sep 27, 2024	3.170	3.180	3.130	3.140	8,922,424	-0.03(-0.95%)
Sep 26, 2024	3.140	3.180	3.130	3.170	8,674,045	+0.07(+2.26%)
Sep 25, 2024	3.140	3.147	3.075	3.100	9,552,465	-0.05(-1.59%)
Sep 24, 2024	3.150	3.170	3.130	3.150	9,903,235	+0.06(+1.94%)
Sep 23, 2024	3.100	3.110	3.075	3.090	14,880,357	-0.02(-0.64%)
Sep 20, 2024	3.080	3.110	3.060	3.110	12,123,732	+0.01(+0.32%)
Sep 19, 2024	3.090	3.120	3.070	3.100	8,254,139	+0.03(+0.98%)
Sep 18, 2024	3.060	3.115	3.034	3.070	10,876,698	+0.02(+0.66%)
Sep 17, 2024	3.080	3.090	3.040	3.050	8,365,834	-0.03(-0.97%)
Sep 16, 2024	3.050	3.080	3.040	3.080	7,101,452	+0.03(+0.98%)
Sep 13, 2024	3.040	3.050	3.030	3.050	8,011,925	+0.02(+0.66%)
Sep 12, 2024	3.010	3.060	2.980	3.030	20,875,124	-0.01(-0.33%)
Sep 11, 2024	2.960	3.040	2.920	3.040	22,051,528	+0.09(+3.05%)
Sep 10, 2024	2.970	2.975	2.900	2.950	14,789,318	-0.05(-1.67%)
Sep 09, 2024	2.970	3.010	2.960	3.000	9,078,572	+0.07(+2.39%)
Sep 06, 2024	2.990	3.010	2.930	2.930	13,871,415	-0.10(-3.30%)
Sep 05, 2024	3.040	3.050	3.000	3.030	9,006,871	+0.06(+2.02%)
Sep 04, 2024	2.980	3.010	2.960	2.970	13,114,396	+0.01(+0.34%)
Sep 03, 2024	2.990	3.000	2.950	2.960	12,183,308	-0.10(-3.27%)
Aug 30, 2024	3.050	3.070	3.034	3.060	7,066,416	+0.00(+0.00%)
Aug 29, 2024	3.060	3.070	3.030	3.060	7,632,135	+0.03(+0.99%)
Aug 28, 2024	3.040	3.070	3.020	3.030	6,592,969	-0.11(-3.50%)
Aug 27, 2024	3.110	3.140	3.100	3.140	6,782,545	+0.03(+0.96%)
Aug 26, 2024	3.100	3.140	3.100	3.110	3,106,888	-0.02(-0.64%)
Aug 23, 2024	3.060	3.130	3.060	3.130	11,336,956	+0.09(+2.96%)
Aug 22, 2024	3.010	3.050	3.010	3.040	16,810,160	+0.01(+0.33%)
Aug 21, 2024	3.010	3.040	2.990	3.030	7,499,219	+0.05(+1.68%)
Aug 20, 2024	3.000	3.020	2.980	2.980	8,171,763	-0.07(-2.30%)
Aug 19, 2024	3.020	3.060	3.010	3.050	4,455,455	+0.03(+0.99%)
Aug 16, 2024	2.980	3.020	2.980	3.020	3,544,727	+0.05(+1.68%)
Aug 15, 2024	2.960	2.970	2.930	2.970	3,834,691	+0.06(+2.06%)
Aug 14, 2024	2.910	2.920	2.900	2.910	5,216,871	-0.01(-0.34%)
Aug 13, 2024	2.860	2.930	2.860	2.920	9,439,559	+0.06(+2.10%)
Aug 12, 2024	2.860	2.880	2.840	2.860	7,791,276	-0.01(-0.35%)
Aug 09, 2024	2.850	2.880	2.835	2.870	7,080,303	-0.02(-0.69%)
Aug 08, 2024	2.850	2.890	2.830	2.890	7,372,388	+0.08(+2.85%)
Aug 07, 2024	2.850	2.870	2.800	2.810	11,567,503	+0.02(+0.72%)
Aug 06, 2024	2.750	2.800	2.740	2.790	14,550,379	+0.06(+2.20%)
Aug 05, 2024	2.710	2.770	2.670	2.730	19,915,364	-0.06(-2.33%)
Aug 02, 2024	2.815	2.824	2.775	2.795	14,539,597	-0.03(-1.04%)