LuxExperience B.V. American Depositary Shares (NY:LUXE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	7.700	7.733	7.240	7.440	67,923	-0.14(-1.85%)
Jul 14, 2025	7.720	7.980	7.510	7.580	59,208	-0.24(-3.07%)
Jul 11, 2025	7.830	8.000	7.630	7.820	111,510	-0.16(-2.01%)
Jul 10, 2025	8.070	8.200	7.870	7.980	215,066	+0.00(+0.00%)
Jul 09, 2025	7.454	8.095	7.290	7.980	335,356	+0.63(+8.57%)
Jul 08, 2025	7.400	7.555	7.320	7.350	158,198	-0.08(-1.08%)
Jul 07, 2025	7.750	7.800	7.340	7.430	352,872	-0.39(-4.99%)
Jul 03, 2025	7.490	7.940	7.320	7.820	115,954	+0.21(+2.76%)