Lumen Technologies, Inc. (NY:LUMN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.740	9.280	8.720	8.820	11,609,394	-0.11(-1.23%)
Jan 29, 2026	9.210	9.260	8.635	8.930	11,887,265	-0.23(-2.51%)
Jan 28, 2026	9.470	9.590	9.160	9.160	12,642,919	-0.13(-1.40%)
Jan 27, 2026	9.000	9.720	8.860	9.290	16,966,416	+0.66(+7.65%)
Jan 26, 2026	8.610	8.700	8.410	8.630	8,455,349	+0.06(+0.70%)
Jan 23, 2026	8.890	9.075	8.520	8.570	20,364,076	-0.35(-3.92%)
Jan 22, 2026	8.600	9.190	8.410	8.920	14,497,955	+0.53(+6.32%)
Jan 21, 2026	8.110	8.400	8.000	8.390	9,974,980	+0.38(+4.74%)
Jan 20, 2026	8.110	8.210	7.810	8.010	10,778,641	-0.44(-5.21%)
Jan 16, 2026	8.650	8.700	8.340	8.450	11,207,555	-0.20(-2.31%)
Jan 15, 2026	8.350	8.895	8.260	8.650	17,443,470	+0.44(+5.36%)
Jan 14, 2026	8.000	8.300	7.900	8.210	15,443,674	+0.06(+0.74%)
Jan 13, 2026	7.960	8.240	7.905	8.150	10,991,826	+0.20(+2.52%)
Jan 12, 2026	7.810	8.115	7.700	7.950	7,260,486	+0.04(+0.51%)
Jan 09, 2026	8.100	8.305	7.895	7.910	8,944,766	-0.26(-3.18%)
Jan 08, 2026	7.920	8.265	7.900	8.170	8,585,287	+0.25(+3.16%)
Jan 07, 2026	8.220	8.265	7.865	7.920	8,908,616	-0.38(-4.58%)
Jan 06, 2026	7.590	8.325	7.560	8.300	14,854,416	+0.73(+9.64%)
Jan 05, 2026	7.690	7.785	7.350	7.570	10,132,345	-0.12(-1.56%)
Jan 02, 2026	7.900	7.985	7.650	7.690	8,455,392	-0.08(-1.03%)
Dec 31, 2025	7.760	7.840	7.670	7.770	7,488,321	-0.05(-0.64%)
Dec 30, 2025	7.590	7.820	7.590	7.820	7,894,210	+0.27(+3.58%)
Dec 29, 2025	7.600	7.730	7.500	7.550	9,611,598	-0.14(-1.82%)
Dec 26, 2025	7.750	7.760	7.610	7.690	5,178,092	-0.08(-1.03%)
Dec 24, 2025	7.740	7.940	7.644	7.770	3,719,788	-0.02(-0.26%)
Dec 23, 2025	7.720	7.810	7.561	7.790	11,265,043	+0.02(+0.26%)
Dec 22, 2025	8.370	8.370	7.750	7.770	12,709,244	-0.42(-5.13%)
Dec 19, 2025	7.860	8.285	7.860	8.190	24,897,552	+0.35(+4.46%)
Dec 18, 2025	7.920	8.080	7.630	7.840	9,899,429	+0.21(+2.75%)
Dec 17, 2025	8.080	8.190	7.560	7.630	12,001,942	-0.47(-5.80%)
Dec 16, 2025	7.965	8.185	7.965	8.100	11,360,139	+0.04(+0.50%)
Dec 15, 2025	8.470	8.480	7.920	8.060	15,601,322	-0.44(-5.18%)
Dec 12, 2025	8.670	8.955	8.440	8.500	13,572,301	-0.14(-1.62%)
Dec 11, 2025	8.600	8.815	8.370	8.640	9,520,818	-0.05(-0.58%)
Dec 10, 2025	8.480	9.136	8.330	8.690	15,260,479	+0.19(+2.24%)
Dec 09, 2025	8.330	8.535	8.210	8.500	8,210,612	+0.13(+1.55%)
Dec 08, 2025	8.350	8.460	8.130	8.370	12,001,832	+0.11(+1.33%)
Dec 05, 2025	8.720	8.868	8.170	8.260	16,074,875	-0.52(-5.92%)
Dec 04, 2025	9.540	9.540	8.750	8.780	15,325,203	-0.79(-8.25%)
Dec 03, 2025	9.120	9.630	8.810	9.570	17,526,984	+0.43(+4.70%)
Dec 02, 2025	8.390	9.170	8.385	9.140	19,884,476	+0.85(+10.25%)