iShares U.S. Equity Factor ETF (NY:LRGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	68.28	68.42	68.21	68.23	137,192	-0.09(-0.13%)
Sep 11, 2025	67.88	68.39	67.88	68.32	167,345	+0.62(+0.92%)
Sep 10, 2025	67.86	67.89	67.51	67.70	286,557	+0.15(+0.22%)
Sep 09, 2025	67.44	67.62	67.25	67.55	119,289	+0.09(+0.13%)
Sep 08, 2025	67.39	67.57	67.31	67.46	115,222	+0.25(+0.37%)
Sep 05, 2025	67.67	67.75	66.80	67.21	224,395	-0.10(-0.14%)
Sep 04, 2025	66.80	67.32	66.76	67.31	184,430	+0.64(+0.95%)
Sep 03, 2025	66.58	66.71	66.35	66.67	145,803	+0.26(+0.39%)
Sep 02, 2025	66.02	66.41	65.83	66.41	241,248	-0.37(-0.55%)
Aug 29, 2025	67.12	67.16	66.64	66.78	113,610	-0.47(-0.70%)
Aug 28, 2025	67.12	67.30	66.94	67.25	141,012	+0.17(+0.25%)
Aug 27, 2025	66.80	67.15	66.80	67.08	96,132	+0.25(+0.37%)
Aug 26, 2025	66.54	66.88	66.54	66.83	102,130	+0.25(+0.38%)
Aug 25, 2025	66.70	66.85	66.56	66.58	138,449	-0.25(-0.37%)
Aug 22, 2025	66.02	67.01	66.02	66.83	148,985	+1.00(+1.52%)
Aug 21, 2025	65.78	66.05	65.66	65.83	124,967	-0.23(-0.35%)
Aug 20, 2025	66.19	66.19	65.55	66.06	108,536	-0.16(-0.24%)
Aug 19, 2025	66.56	66.70	66.15	66.22	115,231	-0.42(-0.63%)
Aug 18, 2025	66.52	66.67	66.50	66.64	668,597	+0.07(+0.11%)
Aug 15, 2025	66.86	66.86	66.49	66.57	303,620	-0.15(-0.22%)
Aug 14, 2025	66.55	66.82	66.49	66.72	145,999	-0.08(-0.12%)
Aug 13, 2025	66.75	66.86	66.55	66.80	129,911	+0.24(+0.36%)
Aug 12, 2025	66.08	66.59	66.00	66.56	71,362	+0.79(+1.20%)
Aug 11, 2025	65.98	66.09	65.69	65.77	102,088	-0.29(-0.44%)
Aug 08, 2025	65.76	66.10	65.76	66.06	111,655	+0.52(+0.79%)
Aug 07, 2025	66.01	66.02	65.25	65.54	124,404	-0.10(-0.15%)
Aug 06, 2025	65.32	65.70	65.16	65.64	84,918	+0.50(+0.77%)
Aug 05, 2025	65.52	65.58	65.00	65.14	155,370	-0.37(-0.56%)
Aug 04, 2025	64.93	65.51	64.93	65.51	227,806	+1.01(+1.57%)
Aug 01, 2025	64.92	64.92	64.23	64.50	97,362	-1.03(-1.57%)
Jul 31, 2025	66.33	66.36	65.45	65.53	174,149	-0.22(-0.33%)
Jul 30, 2025	65.94	66.15	65.50	65.75	99,948	-0.09(-0.14%)
Jul 29, 2025	66.19	66.23	65.79	65.84	65,135	-0.17(-0.26%)
Jul 28, 2025	66.08	66.16	65.88	66.01	108,151	+0.00(+0.00%)
Jul 25, 2025	65.81	66.11	65.80	66.01	62,353	+0.26(+0.40%)
Jul 24, 2025	65.83	65.94	65.73	65.75	68,334	+0.00(+0.00%)
Jul 23, 2025	65.46	65.76	65.38	65.75	103,562	+0.57(+0.87%)
Jul 22, 2025	65.14	65.26	64.89	65.18	104,449	+0.09(+0.14%)
Jul 21, 2025	65.15	65.40	65.06	65.09	99,319	+0.05(+0.08%)
Jul 18, 2025	65.24	65.24	64.90	65.04	481,608	+0.03(+0.05%)
Jul 17, 2025	64.62	65.09	64.62	65.01	72,407	+0.41(+0.63%)
Jul 16, 2025	64.54	64.64	63.92	64.60	101,831	+0.21(+0.33%)
Jul 15, 2025	64.95	64.95	64.36	64.39	119,094	-0.29(-0.45%)
Jul 14, 2025	64.48	64.75	64.46	64.68	92,701	+0.12(+0.19%)
Jul 11, 2025	64.63	64.73	64.45	64.56	81,072	-0.39(-0.60%)
Jul 10, 2025	64.86	65.06	64.65	64.95	65,555	+0.14(+0.22%)
Jul 09, 2025	64.68	64.89	64.55	64.81	88,860	+0.39(+0.61%)
Jul 08, 2025	64.59	64.62	64.37	64.42	123,253	-0.14(-0.22%)
Jul 07, 2025	64.69	64.84	64.25	64.56	113,294	-0.40(-0.62%)
Jul 03, 2025	64.60	65.02	64.60	64.96	68,379	+0.54(+0.84%)
Jul 02, 2025	64.07	64.42	64.04	64.42	102,153	+0.29(+0.45%)