iShares Trust iShares Investment Grade Corporate Bond BuyWrite Strategy ETF (NY:LQDW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	25.26	25.30	25.24	25.29	73,352	+0.03(+0.12%)
Jul 09, 2025	25.23	25.27	25.21	25.26	27,770	+0.06(+0.24%)
Jul 08, 2025	25.26	25.26	25.18	25.20	180,918	-0.03(-0.12%)
Jul 07, 2025	25.26	25.26	25.22	25.23	67,989	-0.03(-0.12%)
Jul 03, 2025	25.27	25.27	25.23	25.26	58,956	+0.00(+0.00%)
Jul 02, 2025	25.35	25.35	25.21	25.26	53,601	-0.29(-1.14%)
Jul 01, 2025	25.56	25.56	25.51	25.55	46,485	+0.03(+0.12%)
Jun 30, 2025	25.53	25.53	25.49	25.52	61,050	+0.06(+0.24%)
Jun 27, 2025	25.45	25.51	25.45	25.46	50,813	-0.03(-0.12%)
Jun 26, 2025	25.48	25.49	25.42	25.49	14,003	+0.04(+0.16%)
Jun 25, 2025	25.46	25.46	25.41	25.45	29,884	+0.00(+0.00%)
Jun 24, 2025	25.41	25.45	25.39	25.45	33,684	+0.05(+0.20%)
Jun 23, 2025	25.32	25.43	25.32	25.40	122,392	+0.04(+0.16%)
Jun 20, 2025	25.35	25.36	25.30	25.36	37,256	+0.01(+0.04%)
Jun 18, 2025	25.37	25.37	25.33	25.35	37,746	+0.00(+0.00%)
Jun 17, 2025	25.38	25.38	25.32	25.35	32,699	+0.01(+0.04%)
Jun 16, 2025	25.33	25.34	25.31	25.34	51,517	+0.01(+0.04%)
Jun 13, 2025	25.26	25.33	25.26	25.33	37,049	+0.04(+0.16%)
Jun 12, 2025	25.25	25.33	25.25	25.29	50,521	-0.04(-0.16%)
Jun 11, 2025	25.34	25.34	25.27	25.33	44,835	+0.03(+0.12%)
Jun 10, 2025	25.31	25.31	25.27	25.30	19,381	+0.00(+0.00%)
Jun 09, 2025	25.30	25.32	25.26	25.30	89,043	+0.03(+0.12%)
Jun 06, 2025	25.48	25.48	25.26	25.27	37,025	+0.02(+0.08%)
Jun 05, 2025	25.22	25.31	25.22	25.25	81,237	+0.02(+0.08%)
Jun 04, 2025	25.21	25.28	25.21	25.23	59,422	-0.02(-0.06%)
Jun 03, 2025	25.27	25.27	25.23	25.25	73,362	+0.00(+0.00%)
Jun 02, 2025	25.24	25.24	25.16	25.24	66,218	+0.00(+0.00%)
May 30, 2025	25.24	25.24	25.18	25.24	29,841	+0.03(+0.12%)
May 29, 2025	25.23	25.23	25.18	25.21	24,950	+0.03(+0.12%)
May 28, 2025	25.19	25.19	25.14	25.18	27,872	+0.00(+0.00%)
May 27, 2025	25.18	25.19	25.10	25.18	90,505	+0.11(+0.43%)
May 23, 2025	25.07	25.10	25.03	25.08	71,138	+0.03(+0.12%)
May 22, 2025	24.96	25.06	24.96	25.05	58,871	+0.06(+0.24%)
May 21, 2025	25.12	25.12	24.97	24.99	55,275	-0.16(-0.63%)
May 20, 2025	25.20	25.20	25.10	25.15	70,151	-0.01(-0.04%)
May 19, 2025	25.01	25.16	25.01	25.16	29,911	+0.00(+0.01%)
May 16, 2025	25.21	25.21	25.12	25.15	62,805	-0.00(-0.01%)
May 15, 2025	25.17	25.17	25.09	25.16	75,992	+0.06(+0.24%)
May 14, 2025	25.17	25.17	25.08	25.10	64,621	-0.01(-0.06%)
May 13, 2025	25.09	25.13	25.09	25.11	71,998	+0.06(+0.25%)
May 12, 2025	25.12	25.12	25.05	25.05	43,443	-0.05(-0.19%)
May 09, 2025	25.03	25.11	25.03	25.10	9,758	+0.04(+0.16%)
May 08, 2025	25.01	25.11	25.01	25.06	41,267	-0.03(-0.12%)
May 07, 2025	25.11	25.14	25.05	25.09	29,516	+0.04(+0.16%)
May 06, 2025	24.97	25.06	24.97	25.05	43,814	+0.01(+0.04%)
May 05, 2025	25.00	25.04	24.99	25.04	18,895	+0.00(+0.00%)
May 02, 2025	25.03	25.04	24.99	25.04	22,043	+0.02(+0.07%)