Local Bounti Corporation Common Stock (NY: LOCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	2.150	2.190	1.942	2.190	18,712	+0.04(+1.86%)
Jan 02, 2025	2.040	2.150	1.968	2.150	4,054	+0.08(+3.86%)
Dec 31, 2024				2.070	0	+0.03(+1.47%)
Dec 30, 2024	2.040	2.130	1.942	2.040	12,516	+0.00(+0.00%)
Dec 27, 2024	2.050	2.150	1.910	2.040	34,582	-0.05(-2.39%)
Dec 26, 2024	2.040	2.140	2.040	2.090	8,889	-0.04(-1.88%)
Dec 24, 2024	2.060	2.151	2.050	2.130	12,594	+0.01(+0.47%)
Dec 23, 2024	2.060	2.140	1.790	2.120	34,775	+0.09(+4.43%)
Dec 20, 2024	1.600	2.050	1.600	2.030	24,914	+0.20(+10.75%)
Dec 19, 2024	1.780	1.865	1.681	1.833	17,320	-0.02(-0.92%)
Dec 18, 2024	2.230	2.230	1.820	1.850	27,086	-0.38(-17.04%)
Dec 17, 2024	2.310	2.500	2.037	2.230	93,166	+0.03(+1.36%)
Dec 16, 2024	1.400	2.200	1.350	2.200	207,480	+0.92(+71.92%)
Dec 13, 2024	1.280	1.357	1.180	1.280	40,295	+0.00(+0.05%)
Dec 12, 2024	1.330	1.380	1.200	1.279	14,650	-0.05(-3.83%)
Dec 11, 2024	1.330	1.392	1.252	1.330	9,825	-0.01(-0.75%)
Dec 10, 2024	1.440	1.440	1.250	1.340	32,529	-0.01(-0.81%)
Dec 09, 2024	1.440	1.440	1.350	1.351	35,127	-0.09(-6.18%)
Dec 06, 2024	1.510	1.510	1.350	1.440	41,266	-0.09(-6.18%)
Dec 05, 2024	1.650	1.730	1.500	1.535	13,956	-0.09(-5.26%)
Dec 04, 2024	1.710	1.710	1.530	1.620	22,105	-0.10(-6.09%)
Dec 03, 2024	1.960	2.010	1.700	1.725	20,619	-0.13(-6.86%)
Dec 02, 2024	1.800	1.852	1.732	1.852	8,010	+0.10(+5.83%)
Nov 29, 2024	1.800	1.800	1.719	1.750	3,755	+0.01(+0.86%)
Nov 27, 2024	1.749	1.798	1.735	1.735	16,202	+0.01(+0.29%)
Nov 26, 2024	1.666	1.750	1.666	1.730	11,252	+0.06(+3.59%)
Nov 25, 2024	1.720	1.784	1.650	1.670	8,131	+0.00(+0.00%)
Nov 22, 2024	1.700	1.800	1.620	1.670	15,063	-0.08(-4.57%)
Nov 21, 2024	1.760	1.835	1.620	1.750	24,036	+0.04(+2.34%)
Nov 20, 2024	1.910	1.910	1.710	1.710	11,740	-0.09(-5.00%)
Nov 19, 2024	2.170	2.170	1.800	1.800	12,508	-0.26(-12.63%)
Nov 18, 2024	2.250	2.262	2.010	2.060	27,328	-0.19(-8.44%)
Nov 15, 2024	2.330	2.340	2.140	2.250	12,934	-0.08(-3.43%)
Nov 14, 2024	2.300	2.370	2.200	2.330	8,058	-0.01(-0.32%)
Nov 13, 2024	2.440	2.440	2.310	2.337	6,698	-0.01(-0.53%)
Nov 12, 2024	2.410	2.410	2.300	2.350	3,688	-0.05(-2.08%)
Nov 11, 2024	2.330	2.500	2.330	2.400	5,266	-0.07(-2.83%)
Nov 08, 2024	2.580	2.580	2.410	2.470	4,462	-0.04(-1.59%)
Nov 07, 2024	2.210	2.536	2.210	2.510	2,966	+0.02(+0.75%)
Nov 06, 2024	2.400	2.491	2.310	2.491	5,488	+0.08(+3.37%)
Nov 05, 2024	2.500	2.500	2.360	2.410	6,624	-0.04(-1.63%)
Nov 04, 2024	2.480	2.530	2.310	2.450	4,192	-0.03(-1.05%)