Local Bounti Corporation Common Stock (NY:LOCL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	2.250	2.260	2.200	2.220	29,108	-0.10(-4.31%)
Jun 25, 2025	2.250	2.336	2.250	2.320	6,473	+0.05(+2.20%)
Jun 24, 2025	2.300	2.498	2.270	2.270	25,667	+0.02(+0.89%)
Jun 23, 2025	2.210	2.380	2.170	2.250	14,933	+0.11(+5.14%)
Jun 20, 2025	2.100	2.500	2.100	2.140	42,249	+0.04(+1.90%)
Jun 18, 2025	2.000	2.100	2.000	2.100	12,602	+0.14(+7.14%)
Jun 17, 2025	2.010	2.030	1.951	1.960	15,359	-0.08(-3.92%)
Jun 16, 2025	2.020	2.178	2.000	2.040	7,097	+0.00(+0.00%)
Jun 13, 2025	2.180	2.180	1.960	2.040	8,802	-0.06(-2.86%)
Jun 12, 2025	2.040	2.120	2.010	2.100	5,953	+0.10(+5.00%)
Jun 11, 2025	2.020	2.040	2.000	2.000	19,221	+0.00(+0.00%)
Jun 10, 2025	2.030	2.090	1.960	2.000	23,295	-0.01(-0.50%)
Jun 09, 2025	2.000	2.020	1.950	2.010	7,888	+0.04(+2.03%)
Jun 06, 2025	1.990	2.000	1.940	1.970	4,588	-0.13(-6.19%)
Jun 05, 2025	2.100	2.100	2.040	2.100	5,264	+0.03(+1.45%)
Jun 04, 2025	1.930	2.090	1.930	2.070	20,175	+0.11(+5.61%)
Jun 03, 2025	1.960	2.120	1.917	1.960	6,736	-0.07(-3.45%)
Jun 02, 2025	1.960	2.076	1.900	2.030	13,564	-0.08(-3.56%)
May 30, 2025	2.100	2.105	2.100	2.105	1,476	-0.02(-0.71%)
May 29, 2025	2.120	2.200	2.060	2.120	4,801	-0.02(-0.85%)
May 28, 2025	2.000	2.151	2.000	2.138	1,720	+0.10(+4.81%)
May 27, 2025	2.130	2.134	2.004	2.040	10,212	+0.01(+0.49%)
May 23, 2025	2.050	2.060	2.007	2.030	5,445	+0.01(+0.50%)
May 22, 2025	2.180	2.200	2.000	2.020	24,085	-0.12(-5.61%)
May 21, 2025	2.140	2.450	2.100	2.140	7,970	-0.10(-4.46%)
May 20, 2025	2.160	2.290	2.100	2.240	9,829	-0.01(-0.44%)
May 19, 2025	2.320	2.358	2.180	2.250	12,181	-0.07(-3.02%)
May 16, 2025	2.400	2.500	2.290	2.320	16,974	-0.15(-6.07%)
May 15, 2025	2.480	2.509	2.210	2.470	12,838	-0.03(-1.20%)
May 14, 2025	2.550	2.630	2.361	2.500	16,291	-0.09(-3.47%)
May 13, 2025	2.380	2.630	2.380	2.590	15,013	+0.17(+6.87%)
May 12, 2025	2.340	2.423	2.325	2.423	6,631	+0.09(+3.78%)
May 09, 2025	2.400	2.400	2.310	2.335	2,912	-0.06(-2.71%)
May 08, 2025	2.380	2.410	2.350	2.400	4,839	-0.02(-0.83%)
May 07, 2025	2.450	2.450	2.302	2.420	4,156	+0.05(+2.11%)
May 06, 2025	2.380	2.440	2.303	2.370	4,175	-0.13(-5.20%)
May 05, 2025	2.500	2.519	2.400	2.500	5,156	+0.08(+3.23%)
May 02, 2025	2.370	2.560	2.340	2.422	5,704	+0.03(+1.33%)
May 01, 2025	2.500	2.540	2.310	2.390	6,312	-0.02(-0.83%)
Apr 30, 2025	2.360	2.480	2.220	2.410	12,852	+0.05(+2.12%)
Apr 29, 2025	2.340	2.390	2.290	2.360	5,810	+0.01(+0.43%)
Apr 28, 2025	2.550	2.700	2.340	2.350	10,313	-0.10(-4.08%)
Apr 25, 2025	2.170	2.550	2.170	2.450	20,501	+0.28(+12.90%)
Apr 24, 2025	2.120	2.300	2.063	2.170	53,650	-0.01(-0.46%)
Apr 23, 2025	2.370	2.400	2.060	2.180	38,724	-0.12(-5.22%)
Apr 22, 2025	2.840	2.980	2.290	2.300	131,678	-0.49(-17.56%)
Apr 21, 2025	3.500	3.500	2.730	2.790	54,428	-0.76(-21.41%)
Apr 17, 2025	3.730	3.900	3.540	3.550	61,046	-0.14(-3.79%)
Apr 16, 2025	3.250	3.880	3.250	3.690	12,163	+0.39(+11.82%)
Apr 15, 2025	3.460	3.514	3.250	3.300	11,131	-0.11(-3.23%)
Apr 14, 2025	3.410	3.530	3.249	3.410	25,197	+0.04(+1.19%)
Apr 11, 2025	3.360	3.470	3.010	3.370	38,394	-0.13(-3.71%)
Apr 10, 2025	3.550	3.753	3.210	3.500	32,285	-0.25(-6.67%)
Apr 09, 2025	3.900	3.985	3.441	3.750	46,438	-0.08(-2.09%)
Apr 08, 2025	3.930	4.380	3.590	3.830	100,683	+0.35(+10.06%)
Apr 07, 2025	4.820	5.748	2.920	3.480	487,414	-1.27(-26.74%)
Apr 04, 2025	2.810	4.750	2.807	4.750	490,247	+1.93(+68.44%)
Apr 03, 2025	2.150	2.990	2.150	2.820	213,258	+0.72(+34.29%)
Apr 02, 2025	2.050	2.140	2.010	2.100	19,444	+0.17(+8.81%)