Cheniere Energy, Inc. Common Stock (NY:LNG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	242.01	243.75	240.87	241.82	1,655,531	-0.32(-0.13%)
Aug 28, 2025	242.60	242.60	239.29	242.14	1,649,406	+0.54(+0.22%)
Aug 27, 2025	240.45	244.92	240.45	241.60	1,657,898	+0.02(+0.01%)
Aug 26, 2025	239.75	242.54	238.50	241.58	1,817,533	+2.23(+0.93%)
Aug 25, 2025	237.33	241.25	237.20	239.35	1,441,290	+1.79(+0.75%)
Aug 22, 2025	240.70	241.57	236.90	237.56	1,434,124	-3.05(-1.27%)
Aug 21, 2025	237.52	242.40	237.15	240.61	2,126,717	+4.60(+1.95%)
Aug 20, 2025	231.44	238.11	230.99	236.01	2,089,250	+5.61(+2.43%)
Aug 19, 2025	229.01	231.01	228.46	230.40	1,326,233	+0.46(+0.20%)
Aug 18, 2025	229.69	231.77	228.05	229.94	1,355,748	-0.20(-0.09%)
Aug 15, 2025	233.09	234.41	230.05	230.14	1,268,866	-2.49(-1.07%)
Aug 14, 2025	232.07	233.85	231.35	232.63	1,067,457	+1.34(+0.58%)
Aug 13, 2025	229.67	232.00	227.83	231.29	1,498,474	+1.52(+0.66%)
Aug 12, 2025	229.66	231.47	226.93	229.77	1,828,824	-0.28(-0.12%)
Aug 11, 2025	231.67	233.93	229.48	230.05	2,114,110	-0.78(-0.34%)
Aug 08, 2025	235.30	240.33	228.98	230.83	2,358,414	-3.94(-1.68%)
Aug 07, 2025	232.19	238.45	231.14	234.77	2,153,453	-0.64(-0.27%)
Aug 06, 2025	239.09	240.01	233.85	235.41	2,082,132	-3.71(-1.55%)
Aug 05, 2025	241.25	241.72	234.74	239.12	1,925,346	-2.38(-0.98%)
Aug 04, 2025	238.20	242.80	238.00	241.50	1,775,561	+3.69(+1.55%)
Aug 01, 2025	233.81	239.92	231.51	237.80	2,026,924	+2.43(+1.03%)
Jul 31, 2025	234.04	236.90	232.79	235.38	1,775,420	+2.58(+1.11%)
Jul 30, 2025	235.00	236.65	230.78	232.79	1,478,525	-1.71(-0.73%)
Jul 29, 2025	229.27	235.38	229.27	234.50	2,494,793	+6.51(+2.85%)
Jul 28, 2025	232.78	235.47	226.73	227.99	2,803,807	+3.10(+1.38%)
Jul 25, 2025	225.93	226.52	224.44	224.89	1,363,138	-0.43(-0.19%)
Jul 24, 2025	222.82	227.64	222.68	225.32	1,983,861	+2.50(+1.12%)
Jul 23, 2025	221.04	225.25	220.53	222.81	1,853,117	+0.61(+0.27%)
Jul 22, 2025	225.17	228.24	222.12	222.21	2,682,352	-3.75(-1.66%)
Jul 21, 2025	234.13	238.59	225.43	225.96	4,594,142	-17.80(-7.30%)
Jul 18, 2025	239.99	245.05	238.49	243.76	5,510,884	+12.58(+5.44%)
Jul 17, 2025	229.60	233.78	229.51	231.18	1,714,097	+0.16(+0.07%)
Jul 16, 2025	234.00	235.00	229.85	231.02	1,543,032	-3.81(-1.62%)
Jul 15, 2025	239.54	241.02	234.65	234.83	1,339,844	-6.19(-2.57%)
Jul 14, 2025	235.00	241.62	234.96	241.02	1,448,480	+6.29(+2.68%)
Jul 11, 2025	234.56	235.87	231.11	234.73	1,709,787	+1.00(+0.43%)
Jul 10, 2025	234.50	236.08	231.65	233.73	1,327,480	-1.73(-0.73%)
Jul 09, 2025	237.06	237.24	232.58	235.46	1,582,823	-0.82(-0.35%)
Jul 08, 2025	236.42	238.74	233.28	236.28	1,513,372	-1.78(-0.75%)
Jul 07, 2025	238.96	240.97	236.29	238.05	1,100,784	-1.06(-0.44%)
Jul 03, 2025	238.91	240.06	235.61	239.11	1,052,052	-0.65(-0.27%)
Jul 02, 2025	236.34	240.70	235.17	239.76	1,868,093	+4.22(+1.79%)