Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (NY:LND)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.730	3.750	3.660	3.730	27,359	-0.01(-0.27%)
Dec 11, 2025	3.700	3.750	3.700	3.740	37,603	+0.05(+1.36%)
Dec 10, 2025	3.650	3.715	3.640	3.690	64,923	+0.01(+0.27%)
Dec 09, 2025	3.660	3.690	3.620	3.680	107,068	+0.03(+0.82%)
Dec 08, 2025	3.720	3.720	3.620	3.650	107,167	-0.10(-2.67%)
Dec 05, 2025	3.770	3.770	3.610	3.750	60,066	+0.04(+1.08%)
Dec 04, 2025	3.750	3.770	3.700	3.710	28,326	-0.03(-0.80%)
Dec 03, 2025	3.670	3.750	3.670	3.740	44,364	+0.11(+3.03%)
Dec 02, 2025	3.560	3.670	3.540	3.630	87,915	-0.04(-1.09%)
Dec 01, 2025	3.700	3.700	3.663	3.670	29,107	-0.08(-2.13%)
Nov 28, 2025	3.650	3.750	3.650	3.750	36,776	+0.14(+3.88%)
Nov 26, 2025	3.530	3.640	3.530	3.610	19,986	+0.08(+2.27%)
Nov 25, 2025	3.480	3.550	3.480	3.530	48,973	+0.00(+0.00%)
Nov 24, 2025	3.510	3.550	3.500	3.530	32,735	+0.03(+0.86%)
Nov 21, 2025	3.470	3.540	3.470	3.500	158,345	-0.05(-1.41%)
Nov 20, 2025	3.530	3.590	3.500	3.550	33,530	+0.02(+0.57%)
Nov 19, 2025	3.610	3.610	3.530	3.530	47,950	-0.08(-2.22%)
Nov 18, 2025	3.600	3.610	3.550	3.610	43,154	+0.03(+0.84%)
Nov 17, 2025	3.630	3.631	3.580	3.580	54,727	-0.08(-2.19%)
Nov 14, 2025	3.700	3.720	3.635	3.660	37,775	+0.00(+0.00%)
Nov 13, 2025	3.730	3.760	3.650	3.660	27,913	-0.09(-2.40%)
Nov 12, 2025	3.770	3.770	3.680	3.750	36,332	+0.00(+0.00%)
Nov 11, 2025	3.750	3.760	3.720	3.750	37,710	+0.05(+1.35%)
Nov 10, 2025	3.650	3.727	3.650	3.700	39,587	+0.04(+1.09%)
Nov 07, 2025	3.610	3.660	3.520	3.660	81,170	-0.05(-1.35%)
Nov 06, 2025	3.750	3.750	3.700	3.710	49,570	-0.08(-2.11%)
Nov 05, 2025	3.710	3.790	3.700	3.790	66,235	+0.10(+2.71%)
Nov 04, 2025	3.650	3.750	3.650	3.690	28,697	-0.01(-0.27%)
Nov 03, 2025	3.720	3.750	3.680	3.700	44,576	-0.02(-0.54%)
Oct 31, 2025	3.740	3.740	3.650	3.720	22,793	+0.02(+0.54%)
Oct 30, 2025	3.700	3.720	3.650	3.700	30,538	+0.00(+0.00%)
Oct 29, 2025	3.740	3.740	3.675	3.700	18,773	-0.02(-0.54%)
Oct 28, 2025	3.710	3.730	3.683	3.720	36,520	+0.04(+1.09%)
Oct 27, 2025	3.690	3.690	3.640	3.680	48,220	-0.02(-0.54%)
Oct 24, 2025	3.670	3.700	3.600	3.700	34,384	-0.06(-1.60%)
Oct 23, 2025	3.740	3.780	3.710	3.760	32,186	+0.05(+1.35%)
Oct 22, 2025	3.720	3.740	3.705	3.710	31,697	-0.03(-0.80%)
Oct 21, 2025	3.750	3.750	3.680	3.740	23,007	+0.00(+0.00%)
Oct 20, 2025	3.730	3.770	3.690	3.740	43,267	+0.04(+1.08%)
Oct 17, 2025	3.680	3.720	3.663	3.700	19,297	+0.02(+0.54%)
Oct 16, 2025	3.710	3.720	3.646	3.680	17,532	-0.01(-0.27%)
Oct 15, 2025	3.690	3.730	3.630	3.690	77,889	+0.00(+0.00%)
Oct 14, 2025	3.650	3.690	3.650	3.690	33,115	+0.04(+1.10%)
Oct 13, 2025	3.690	3.690	3.650	3.650	50,536	-0.04(-1.08%)
Oct 10, 2025	3.740	3.745	3.660	3.690	35,096	-0.02(-0.67%)
Oct 09, 2025	3.760	3.800	3.700	3.715	9,856	-0.04(-1.20%)
Oct 08, 2025	3.700	3.760	3.700	3.760	31,740	+0.08(+2.17%)
Oct 07, 2025	3.710	3.740	3.680	3.680	82,243	-0.06(-1.60%)
Oct 06, 2025	3.740	3.795	3.710	3.740	41,326	+0.00(+0.00%)
Oct 03, 2025	3.730	3.800	3.730	3.740	59,429	-0.07(-1.79%)
Oct 02, 2025	3.836	3.880	3.750	3.808	31,720	-0.07(-1.86%)