Eli Lilly (NY:LLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	780.46	783.55	773.00	780.67	1,450,774	+1.39(+0.18%)
Jul 02, 2025	776.50	779.84	768.00	779.28	1,978,058	+3.38(+0.44%)
Jul 01, 2025	779.53	790.00	773.00	775.90	2,733,601	+0.48(+0.06%)
Jun 30, 2025	778.54	785.00	774.00	775.42	270,892	-0.03(-0.00%)
Jun 27, 2025	795.80	802.50	774.64	775.45	4,115,194	-19.67(-2.47%)
Jun 26, 2025	793.95	798.80	788.25	795.12	3,117,528	+2.82(+0.36%)
Jun 25, 2025	779.00	798.95	773.60	792.30	3,022,535	+14.22(+1.83%)
Jun 24, 2025	772.89	784.44	763.02	778.08	2,788,325	+7.44(+0.97%)
Jun 23, 2025	770.53	793.21	763.83	770.64	3,950,334	+7.91(+1.04%)
Jun 20, 2025	786.00	786.00	755.56	762.73	6,210,697	-22.30(-2.84%)
Jun 18, 2025	789.95	790.62	779.44	785.03	2,442,940	-6.21(-0.78%)
Jun 17, 2025	805.16	805.16	788.93	791.24	2,874,818	-16.34(-2.02%)
Jun 16, 2025	821.68	825.00	805.76	807.58	2,821,001	-11.78(-1.44%)
Jun 13, 2025	810.34	825.00	808.10	819.36	2,754,605	+7.33(+0.90%)
Jun 12, 2025	810.33	818.55	806.35	812.03	2,270,095	+3.42(+0.42%)
Jun 11, 2025	809.65	820.72	805.03	808.61	3,124,567	+1.42(+0.18%)
Jun 10, 2025	777.09	808.63	777.00	807.19	4,741,566	+33.48(+4.33%)
Jun 09, 2025	771.95	779.29	767.59	773.71	2,257,192	+3.83(+0.50%)
Jun 06, 2025	768.48	772.60	765.20	769.88	2,069,867	+4.20(+0.55%)
Jun 05, 2025	769.50	770.00	753.05	765.68	3,637,580	-0.16(-0.02%)
Jun 04, 2025	756.39	772.62	756.00	765.84	3,134,863	+15.06(+2.01%)
Jun 03, 2025	746.25	757.00	741.46	750.78	3,055,542	+3.66(+0.49%)
Jun 02, 2025	732.50	747.37	730.70	747.12	2,942,926	+9.45(+1.28%)
May 30, 2025	725.00	745.90	717.11	737.67	6,114,126	+15.10(+2.09%)
May 29, 2025	719.23	727.33	716.96	722.57	2,786,379	+3.18(+0.44%)
May 28, 2025	725.22	729.99	714.74	719.39	2,945,367	-5.83(-0.80%)
May 27, 2025	717.03	731.31	714.33	725.22	3,792,635	+11.51(+1.61%)
May 23, 2025	710.00	719.64	709.00	713.71	2,642,511	-1.49(-0.21%)
May 22, 2025	717.10	722.19	711.55	715.20	4,248,410	-9.75(-1.34%)
May 21, 2025	747.05	750.52	723.97	724.95	4,056,487	-22.06(-2.95%)
May 20, 2025	756.00	763.50	743.00	747.01	3,872,722	-8.10(-1.07%)
May 19, 2025	753.00	758.72	747.56	755.11	4,061,674	-2.28(-0.30%)
May 16, 2025	740.00	758.87	738.00	757.39	4,645,184	+25.60(+3.50%)
May 15, 2025	724.22	737.17	710.75	731.79	5,222,575	+17.69(+2.48%)
May 14, 2025	747.71	757.95	712.57	714.10	7,566,742	-30.44(-4.09%)
May 13, 2025	754.00	757.95	739.34	744.53	4,531,917	-9.49(-1.26%)
May 12, 2025	726.38	763.76	720.70	754.02	9,190,182	+20.96(+2.86%)
May 09, 2025	750.47	760.45	731.50	733.07	4,080,985	-16.85(-2.25%)
May 08, 2025	763.43	768.40	737.57	749.91	6,173,176	-25.22(-3.25%)
May 07, 2025	778.90	782.74	770.68	775.13	3,823,366	+1.60(+0.21%)
May 06, 2025	815.22	816.75	768.77	773.53	5,986,335	-46.25(-5.64%)
May 05, 2025	815.33	827.94	810.36	819.78	2,894,095	-2.15(-0.26%)
May 02, 2025	823.43	829.83	805.93	821.93	6,071,807	+29.46(+3.72%)