Eli Lilly (NY:LLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	732.32	737.42	728.50	732.58	2,551,153	+0.62(+0.08%)
Aug 28, 2025	735.80	738.59	726.34	731.96	3,416,157	-2.21(-0.30%)
Aug 27, 2025	736.96	746.59	731.55	734.17	4,323,960	-1.86(-0.25%)
Aug 26, 2025	716.24	736.18	713.10	736.03	7,692,487	+40.70(+5.85%)
Aug 25, 2025	711.00	713.50	694.23	695.33	2,895,186	-16.35(-2.30%)
Aug 22, 2025	715.04	719.46	709.43	711.68	3,222,728	+1.86(+0.26%)
Aug 21, 2025	705.20	718.40	705.20	709.82	3,615,224	+4.38(+0.62%)
Aug 20, 2025	701.52	705.80	685.15	705.44	4,134,323	+2.23(+0.32%)
Aug 19, 2025	706.61	714.27	698.55	703.21	5,935,282	+5.16(+0.74%)
Aug 18, 2025	695.02	707.75	693.50	698.05	4,995,505	-3.18(-0.45%)
Aug 15, 2025	694.20	706.79	685.80	701.23	8,254,754	+16.80(+2.45%)
Aug 14, 2025	662.00	685.48	655.10	684.43	8,381,928	+23.94(+3.62%)
Aug 13, 2025	650.40	661.75	644.50	660.49	6,303,615	+21.06(+3.29%)
Aug 12, 2025	639.50	646.18	629.40	639.43	6,911,159	+4.21(+0.66%)
Aug 11, 2025	629.41	654.44	625.90	635.22	11,285,854	+9.57(+1.53%)
Aug 08, 2025	655.00	656.18	623.78	625.65	14,125,615	-15.21(-2.37%)
Aug 07, 2025	675.66	678.29	633.20	640.86	26,087,176	-105.51(-14.14%)
Aug 06, 2025	756.56	763.00	740.19	746.37	4,750,705	-19.58(-2.56%)
Aug 05, 2025	765.57	769.94	759.52	765.95	3,614,828	-3.05(-0.40%)
Aug 04, 2025	759.97	774.48	752.57	769.00	3,352,246	+6.67(+0.87%)
Aug 01, 2025	746.82	768.00	745.99	762.33	4,859,480	+22.26(+3.01%)
Jul 31, 2025	747.30	766.45	735.44	740.07	5,809,677	-20.01(-2.63%)
Jul 30, 2025	774.00	778.10	758.41	760.08	4,337,685	-2.87(-0.38%)
Jul 29, 2025	774.50	779.49	755.18	762.95	7,099,128	-45.16(-5.59%)
Jul 28, 2025	812.65	820.22	802.50	808.11	2,587,371	-4.58(-0.56%)
Jul 25, 2025	809.00	815.19	802.37	812.69	2,976,881	+7.26(+0.90%)
Jul 24, 2025	801.36	810.14	797.65	805.43	2,786,636	+6.54(+0.82%)
Jul 23, 2025	780.00	800.09	777.08	798.89	2,682,914	+22.45(+2.89%)
Jul 22, 2025	763.34	778.29	762.50	776.44	2,496,148	+14.26(+1.87%)
Jul 21, 2025	768.17	772.00	760.50	762.18	3,057,703	-9.53(-1.23%)
Jul 18, 2025	763.86	775.96	760.50	771.71	3,357,769	+10.21(+1.34%)
Jul 17, 2025	786.79	790.00	760.02	761.50	4,104,834	-28.30(-3.58%)
Jul 16, 2025	773.50	796.03	772.16	789.80	3,256,116	+18.05(+2.34%)
Jul 15, 2025	801.67	805.42	764.38	771.75	4,172,693	-27.59(-3.45%)
Jul 14, 2025	790.00	800.88	787.36	799.34	2,401,154	+6.33(+0.80%)
Jul 11, 2025	786.35	795.73	777.20	793.01	2,852,547	+2.36(+0.30%)
Jul 10, 2025	789.67	799.49	786.43	790.65	3,130,960	+3.73(+0.47%)
Jul 09, 2025	783.80	794.00	781.99	786.92	2,702,284	+9.26(+1.19%)
Jul 08, 2025	774.85	792.69	768.80	777.66	3,301,536	+4.79(+0.62%)
Jul 07, 2025	780.68	781.15	762.03	772.87	2,576,448	-7.80(-1.00%)
Jul 03, 2025	780.46	783.55	773.00	780.67	1,450,774	+1.39(+0.18%)
Jul 02, 2025	776.50	779.84	768.00	779.28	1,978,058	+3.38(+0.44%)