Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8800 0.9118 0.8500 0.8954 2,772,565 +0.03(+3.24%)
Jul 18, 2024 0.9100 0.9255 0.8558 0.8673 3,759,447 -0.05(-5.43%)
Jul 17, 2024 0.8977 0.9400 0.8700 0.9171 5,503,656 +0.01(+1.60%)
Jul 16, 2024 0.8675 0.9200 0.8496 0.9027 8,500,950 +0.06(+7.04%)
Jul 15, 2024 0.8500 0.8702 0.8140 0.8433 4,863,176 -0.01(-1.43%)
Jul 12, 2024 0.8540 0.8798 0.8268 0.8555 4,825,592 +0.00(+0.18%)
Jul 11, 2024 0.8056 0.8592 0.8000 0.8540 3,953,694 +0.07(+8.83%)
Jul 10, 2024 0.8600 0.8600 0.7750 0.7847 3,896,326 -0.06(-6.81%)
Jul 09, 2024 0.8500 0.8710 0.8322 0.8420 3,893,108 +0.00(+0.13%)
Jul 08, 2024 0.8641 0.8929 0.8232 0.8409 3,135,312 -0.02(-2.28%)
Jul 05, 2024 0.8300 0.8797 0.8088 0.8605 2,986,331 +0.02(+2.44%)
Jul 03, 2024 0.8100 0.8400 0.7830 0.8400 1,322,241 +0.04(+4.65%)
Jul 02, 2024 0.8341 0.8400 0.7801 0.8027 2,131,628 -0.03(-3.50%)
Jul 01, 2024 0.8200 0.8500 0.7810 0.8318 4,053,103 +0.01(+1.44%)
Jun 28, 2024 0.7780 0.8300 0.7763 0.8200 11,964,142 +0.04(+5.13%)
Jun 27, 2024 0.7540 0.7971 0.7320 0.7800 4,963,048 +0.03(+4.03%)
Jun 26, 2024 0.7300 0.7746 0.7213 0.7498 3,838,067 +0.02(+3.26%)
Jun 25, 2024 0.7098 0.7749 0.6831 0.7261 4,945,366 +0.02(+2.27%)
Jun 24, 2024 0.7400 0.7490 0.6624 0.7100 7,543,078 -0.03(-4.24%)
Jun 21, 2024 0.7840 0.7910 0.7400 0.7414 3,084,835 -0.04(-5.42%)
Jun 20, 2024 0.7800 0.7953 0.7610 0.7839 3,685,200 +0.02(+2.50%)
Jun 18, 2024 0.7500 0.8300 0.7500 0.7648 7,615,854 +0.02(+3.05%)
Jun 17, 2024 0.7600 0.7716 0.7377 0.7422 3,465,425 -0.00(-0.39%)
Jun 14, 2024 0.7900 0.8186 0.7117 0.7451 6,785,290 -0.04(-5.68%)
Jun 13, 2024 0.8159 0.8255 0.7900 0.7900 2,753,928 -0.02(-2.23%)
Jun 12, 2024 0.9101 0.9512 0.7951 0.8080 7,530,607 -0.11(-12.42%)
Jun 11, 2024 0.7104 0.9399 0.7104 0.9226 9,847,972 +0.19(+25.90%)
Jun 10, 2024 0.7500 0.7742 0.7282 0.7328 2,428,105 -0.01(-1.56%)
Jun 07, 2024 0.8000 0.8022 0.7444 0.7444 5,094,424 -0.06(-7.03%)
Jun 06, 2024 0.7800 0.8187 0.7800 0.8007 2,819,400 +0.00(+0.04%)
Jun 05, 2024 0.8611 0.8611 0.7811 0.8004 4,014,427 -0.01(-1.38%)
Jun 04, 2024 0.8600 0.8670 0.8026 0.8116 4,510,620 -0.02(-2.98%)
Jun 03, 2024 0.9300 0.9365 0.8319 0.8365 4,380,219 -0.08(-8.82%)
May 31, 2024 0.9665 0.9980 0.9038 0.9174 2,293,532 -0.05(-5.63%)
May 30, 2024 0.9500 0.9950 0.9405 0.9721 2,368,097 +0.01(+1.26%)
May 29, 2024 0.9800 0.9800 0.9404 0.9600 1,819,847 -0.03(-2.54%)
May 28, 2024 0.9400 1.010 0.9330 0.9850 2,469,804 +0.03(+3.49%)
May 24, 2024 0.9300 0.9548 0.9230 0.9518 1,007,606 +0.04(+3.91%)
May 23, 2024 0.9600 0.9794 0.9050 0.9160 2,225,097 -0.04(-4.60%)
May 22, 2024 0.9850 1.010 0.9551 0.9602 1,678,478 -0.04(-3.98%)
May 21, 2024 0.9905 1.060 0.9844 1.000 1,558,127 -0.02(-1.96%)
May 20, 2024 1.000 1.020 0.9720 1.020 2,321,161 +0.02(+2.00%)
May 17, 2024 1.010 1.050 0.9647 1.000 2,387,534 -0.01(-0.99%)
May 16, 2024 0.9867 1.040 0.9301 1.010 2,403,195 +0.04(+4.17%)
May 15, 2024 0.9400 0.9888 0.9070 0.9696 5,467,449 +0.07(+7.89%)
May 14, 2024 0.9700 1.020 0.8899 0.8987 12,318,921 -0.15(-14.41%)
May 13, 2024 1.070 1.100 1.030 1.050 2,386,114 +0.01(+0.96%)
May 10, 2024 1.040 1.060 1.020 1.040 1,377,484 +0.01(+0.97%)
May 09, 2024 1.010 1.040 0.9801 1.030 2,154,219 +0.01(+0.98%)
May 08, 2024 1.050 1.050 1.010 1.020 1,991,243 -0.03(-2.86%)
May 07, 2024 1.070 1.080 1.020 1.050 2,481,686 -0.01(-0.94%)
May 06, 2024 1.060 1.100 1.050 1.060 1,932,025 -0.01(-0.93%)
May 03, 2024 1.050 1.120 1.030 1.070 5,263,049 -0.22(-17.05%)
May 02, 2024 1.310 1.310 1.260 1.290 2,253,098 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.